market maker quality

ISIN: CH1463112867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.74 CHF 0.75 CHF 75,000 75,000 47,000 47,000 34,875 CHF 35,345 CHF 19.67% 109.79%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 75,000 75,000 45,773 45,773 34,981 CHF 35,439 CHF 18.84% 108.92%
28/11/2025 1.27% 0.75 CHF 0.76 CHF 75,000 75,000 43,827 43,775 34,196 CHF 34,593 CHF 99.46% 99.46%
27/11/2025 1.24% 0.80 CHF 0.81 CHF 38,000 38,000 37,944 37,945 30,350 CHF 30,730 CHF 93.20% 93.20%
26/11/2025 1.54% 0.82 CHF 0.83 CHF 38,000 38,000 35,662 35,662 29,165 CHF 29,600 CHF 96.48% 96.48%
25/11/2025 2.43% 0.83 CHF 0.85 CHF 15,000 15,000 15,000 15,000 12,216 CHF 12,516 CHF 98.81% 98.81%
24/11/2025 2.45% 0.81 CHF 0.83 CHF 15,000 15,000 15,000 15,000 12,116 CHF 12,416 CHF 99.45% 99.45%
21/11/2025 2.35% 0.84 CHF 0.86 CHF 15,000 15,000 15,000 15,000 12,610 CHF 12,910 CHF 98.55% 98.55%
20/11/2025 2.42% 0.83 CHF 0.85 CHF 15,000 15,000 15,000 15,000 12,242 CHF 12,542 CHF 99.45% 99.45%
19/11/2025 2.54% 0.82 CHF 0.84 CHF 15,000 15,000 15,000 15,000 11,675 CHF 11,975 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.