market maker quality

ISIN: CH1463112891
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.96 CHF 0.97 CHF 75,000 75,000 47,000 47,000 45,310 CHF 45,780 CHF 19.67% 109.75%
02/12/2025 1.00% 0.98 CHF 0.99 CHF 75,000 75,000 42,641 42,641 41,989 CHF 42,416 CHF 18.84% 108.80%
28/11/2025 0.98% 0.98 CHF 0.99 CHF 75,000 75,000 32,631 32,594 32,863 CHF 33,152 CHF 99.46% 99.46%
27/11/2025 0.97% 1.03 CHF 1.04 CHF 25,000 25,000 24,965 24,965 25,714 CHF 25,964 CHF 93.19% 93.19%
26/11/2025 1.20% 1.06 CHF 1.07 CHF 25,000 25,000 23,475 23,475 24,726 CHF 25,012 CHF 96.48% 96.48%
25/11/2025 1.89% 1.06 CHF 1.08 CHF 10,000 10,000 10,000 10,000 10,500 CHF 10,700 CHF 98.81% 98.81%
24/11/2025 1.90% 1.04 CHF 1.06 CHF 10,000 10,000 10,000 10,000 10,406 CHF 10,606 CHF 99.46% 99.46%
21/11/2025 1.84% 1.08 CHF 1.10 CHF 10,000 10,000 10,000 10,000 10,780 CHF 10,980 CHF 98.55% 98.55%
20/11/2025 1.89% 1.07 CHF 1.09 CHF 10,000 10,000 10,000 10,000 10,501 CHF 10,701 CHF 99.46% 99.46%
19/11/2025 1.96% 1.05 CHF 1.07 CHF 10,000 10,000 10,078 10,078 10,166 CHF 10,368 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.