market maker quality

ISIN: CH1463113022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.33% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 37,279 CHF 37,779 CHF 99.78% 99.78%
02/12/2025 1.36% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 36,500 CHF 37,000 CHF 99.77% 99.77%
28/11/2025 1.35% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 146,738 CHF 148,738 CHF 99.77% 99.77%
27/11/2025 1.34% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 148,017 CHF 150,017 CHF 99.78% 99.78%
26/11/2025 1.35% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 147,669 CHF 149,669 CHF 99.78% 99.78%
25/11/2025 1.43% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 139,026 CHF 141,026 CHF 99.78% 99.78%
24/11/2025 1.32% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 150,485 CHF 152,485 CHF 99.66% 99.66%
21/11/2025 1.31% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 152,046 CHF 154,046 CHF 99.98% 99.98%
20/11/2025 1.23% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 161,539 CHF 163,539 CHF 99.95% 99.95%
19/11/2025 1.28% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 154,885 CHF 156,885 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.