market maker quality

ISIN: CH1463113394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 11.16 CHF 11.17 CHF 80,000 80,000 80,000 80,000 893,795 CHF 894,595 CHF 2.56% 102.43%
12/12/2025 0.09% 10.75 CHF 10.76 CHF 80,000 80,000 80,000 80,000 904,684 CHF 905,484 CHF 8.96% 104.67%
10/12/2025 0.09% 10.35 CHF 10.36 CHF 80,000 80,000 80,000 80,000 858,520 CHF 859,320 CHF 9.84% 107.18%
09/12/2025 0.11% 10.32 CHF 10.33 CHF 80,000 80,000 80,000 80,000 752,545 CHF 753,345 CHF 9.68% 108.71%
08/12/2025 0.11% 9.34 CHF 9.35 CHF 80,000 80,000 80,000 80,000 752,920 CHF 753,720 CHF 3.99% 103.92%
05/12/2025 0.17% 9.41 CHF 9.42 CHF 80,000 80,000 99,468 99,468 592,875 CHF 593,870 CHF 10.10% 77.18%
03/12/2025 0.11% 9.48 CHF 9.49 CHF 80,000 80,000 80,000 80,000 749,658 CHF 750,458 CHF 97.93% 97.93%
02/12/2025 0.11% 9.13 CHF 9.14 CHF 20,000 20,000 20,000 20,000 181,855 CHF 182,055 CHF 99.97% 99.97%
28/11/2025 0.25% 8.34 CHF 8.36 CHF 20,000 20,000 22,531 22,531 176,847 CHF 177,264 CHF 97.55% 97.55%
27/11/2025 0.13% 7.47 CHF 7.48 CHF 75,000 75,000 75,000 75,000 564,738 CHF 565,488 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.