| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 2.34% | 0.46 CHF | 0.47 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,270 CHF | 1,300 CHF | 98.76% | 98.76% |
| 20/08/2026 | 2.39% | 0.41 CHF | 0.42 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,241 CHF | 1,271 CHF | 98.67% | 98.67% |
| 19/08/2026 | 2.65% | 0.39 CHF | 0.40 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,119 CHF | 1,149 CHF | 98.92% | 98.92% |
| 18/08/2026 | 2.54% | 0.38 CHF | 0.39 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,165 CHF | 1,195 CHF | 98.91% | 98.91% |
| 17/08/2026 | 2.35% | 0.45 CHF | 0.46 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,261 CHF | 1,291 CHF | 98.89% | 98.89% |
| 14/08/2026 | 1.90% | 0.49 CHF | 0.50 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,563 CHF | 1,593 CHF | 98.91% | 98.91% |
| 13/08/2026 | 2.30% | 0.45 CHF | 0.46 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,296 CHF | 1,326 CHF | 98.89% | 98.89% |
| 12/08/2026 | 2.22% | 0.40 CHF | 0.41 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,341 CHF | 1,371 CHF | 97.47% | 97.47% |
| 11/08/2026 | 2.01% | 0.50 CHF | 0.51 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,479 CHF | 1,509 CHF | 98.90% | 98.90% |
| 10/08/2026 | 2.09% | 0.58 CHF | 0.59 CHF | 3,000 | 3,000 | 3,000 | 3,000 | 1,432 CHF | 1,462 CHF | 98.88% | 98.88% |