market maker quality

ISIN: CH1463113618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.94% 0.48 CHF 0.49 CHF 175,000 175,000 102,151 102,151 52,127 CHF 53,149 CHF 98.76% 98.76%
20/08/2026 1.99% 0.50 CHF 0.51 CHF 175,000 175,000 102,039 102,039 50,920 CHF 51,940 CHF 98.67% 98.67%
19/08/2026 1.84% 0.51 CHF 0.52 CHF 175,000 175,000 90,409 90,409 48,120 CHF 49,024 CHF 98.91% 98.91%
18/08/2026 1.85% 0.53 CHF 0.54 CHF 150,000 150,000 91,113 91,113 48,624 CHF 49,536 CHF 98.91% 98.91%
17/08/2026 1.88% 0.50 CHF 0.51 CHF 175,000 175,000 101,990 101,990 53,419 CHF 54,439 CHF 98.89% 98.89%
14/08/2026 1.92% 0.51 CHF 0.52 CHF 175,000 175,000 102,166 102,166 52,686 CHF 53,708 CHF 98.89% 98.89%
13/08/2026 1.75% 0.55 CHF 0.56 CHF 175,000 175,000 92,507 92,507 51,840 CHF 52,765 CHF 98.90% 98.90%
12/08/2026 1.69% 0.60 CHF 0.61 CHF 150,000 150,000 86,648 86,648 50,965 CHF 51,831 CHF 97.44% 97.44%
11/08/2026 1.70% 0.56 CHF 0.57 CHF 175,000 175,000 94,087 94,096 54,309 CHF 55,255 CHF 98.89% 98.89%
10/08/2026 1.62% 0.54 CHF 0.55 CHF 175,000 175,000 92,404 92,404 55,599 CHF 56,523 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.