market maker quality

ISIN: CH1463113667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.15% 6.43 CHF 6.44 CHF 50,000 50,000 29,107 29,104 192,151 CHF 192,420 CHF 98.09% 98.09%
01/06/2026 0.18% 5.62 CHF 5.63 CHF 50,000 50,000 29,023 29,033 161,079 CHF 161,420 CHF 97.13% 97.13%
29/05/2026 0.21% 5.01 CHF 5.02 CHF 50,000 50,000 24,955 24,961 117,712 CHF 117,991 CHF 81.89% 81.89%
28/05/2026 0.23% 4.41 CHF 4.42 CHF 50,000 50,000 29,123 29,122 125,906 CHF 126,193 CHF 98.26% 98.26%
27/05/2026 0.22% 4.34 CHF 4.35 CHF 50,000 50,000 29,136 29,149 130,301 CHF 130,652 CHF 98.28% 98.28%
26/05/2026 0.23% 4.58 CHF 4.59 CHF 50,000 50,000 24,800 24,800 105,927 CHF 106,179 CHF 80.91% 80.91%
22/05/2026 0.24% 4.15 CHF 4.16 CHF 50,000 50,000 29,297 29,294 123,569 CHF 123,848 CHF 96.15% 96.15%
21/05/2026 0.23% 4.15 CHF 4.16 CHF 50,000 50,000 28,663 28,663 122,986 CHF 123,276 CHF 96.05% 96.05%
20/05/2026 0.23% 4.45 CHF 4.46 CHF 50,000 50,000 29,077 29,086 124,997 CHF 125,324 CHF 98.23% 98.23%
19/05/2026 0.24% 4.05 CHF 4.06 CHF 50,000 50,000 28,487 28,511 119,654 CHF 120,041 CHF 95.72% 95.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.