market maker quality

ISIN: CH1463113709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.61% 2.77 CHF 2.78 CHF 50,000 50,000 13,000 10,000 42,651 CHF 33,008 CHF 9.83% 101.14%
10/12/2025 0.26% 3.69 CHF 3.70 CHF 50,000 50,000 13,098 13,098 50,149 CHF 50,280 CHF 9.86% 109.53%
09/12/2025 0.27% 3.70 CHF 3.71 CHF 50,000 50,000 22,537 22,537 83,580 CHF 83,805 CHF 13.25% 112.73%
08/12/2025 0.28% 3.63 CHF 3.64 CHF 50,000 50,000 15,066 15,066 53,722 CHF 53,872 CHF 9.83% 103.37%
05/12/2025 0.30% 3.32 CHF 3.33 CHF 50,000 50,000 13,825 13,825 45,379 CHF 45,518 CHF 10.06% 109.50%
03/12/2025 0.31% 3.05 CHF 3.06 CHF 50,000 50,000 16,097 16,097 51,860 CHF 52,021 CHF 10.73% 110.35%
02/12/2025 0.30% 3.31 CHF 3.32 CHF 50,000 50,000 15,561 15,561 52,128 CHF 52,284 CHF 10.56% 106.12%
28/11/2025 0.27% 3.67 CHF 3.68 CHF 50,000 50,000 29,154 29,108 108,165 CHF 108,285 CHF 94.83% 94.83%
27/11/2025 0.27% 3.71 CHF 3.72 CHF 25,000 25,000 24,629 24,630 90,550 CHF 90,798 CHF 97.99% 97.99%
26/11/2025 0.29% 3.56 CHF 3.57 CHF 50,000 50,000 50,000 50,000 172,675 CHF 173,175 CHF 96.82% 96.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.