market maker quality

ISIN: CH1463113741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.33% 0.77 CHF 0.78 CHF 150,000 150,000 86,006 86,006 64,642 CHF 65,502 CHF 98.77% 98.77%
30/07/2026 1.15% 0.80 CHF 0.81 CHF 125,000 125,000 75,984 75,984 64,643 CHF 65,403 CHF 98.77% 98.77%
29/07/2026 1.16% 0.90 CHF 0.91 CHF 125,000 125,000 73,129 73,129 62,957 CHF 63,688 CHF 98.76% 98.76%
28/07/2026 1.13% 0.88 CHF 0.89 CHF 125,000 125,000 73,193 73,193 64,831 CHF 65,563 CHF 98.76% 98.76%
27/07/2026 1.26% 0.86 CHF 0.87 CHF 125,000 125,000 83,134 83,134 66,316 CHF 67,148 CHF 98.77% 98.77%
24/07/2026 1.21% 0.84 CHF 0.85 CHF 125,000 125,000 82,221 82,221 67,926 CHF 68,748 CHF 98.88% 98.88%
23/07/2026 1.26% 0.82 CHF 0.83 CHF 150,000 150,000 87,223 87,223 69,000 CHF 69,872 CHF 98.78% 98.78%
22/07/2026 1.13% 0.81 CHF 0.82 CHF 150,000 150,000 75,258 75,258 65,466 CHF 66,219 CHF 98.78% 98.78%
21/07/2026 1.17% 0.84 CHF 0.85 CHF 125,000 125,000 79,823 79,823 67,689 CHF 68,488 CHF 98.79% 98.79%
20/07/2026 1.05% 0.92 CHF 0.93 CHF 125,000 125,000 73,266 73,266 68,728 CHF 69,461 CHF 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.