market maker quality

ISIN: CH1463113824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.92% 0.41 CHF 0.42 CHF 150,000 150,000 97,850 97,850 33,621 CHF 34,599 CHF 98.81% 98.81%
20/08/2026 3.13% 0.29 CHF 0.30 CHF 175,000 175,000 103,577 103,577 32,019 CHF 33,055 CHF 98.70% 98.70%
19/08/2026 3.68% 0.31 CHF 0.32 CHF 175,000 175,000 114,086 114,086 30,831 CHF 31,972 CHF 98.93% 98.93%
18/08/2026 3.85% 0.26 CHF 0.27 CHF 200,000 200,000 116,460 116,460 29,816 CHF 30,981 CHF 98.95% 98.95%
17/08/2026 3.33% 0.28 CHF 0.29 CHF 200,000 200,000 106,200 106,200 30,980 CHF 32,042 CHF 98.91% 98.91%
14/08/2026 3.30% 0.28 CHF 0.29 CHF 200,000 200,000 101,296 101,296 30,747 CHF 31,760 CHF 98.92% 98.92%
13/08/2026 4.20% 0.25 CHF 0.26 CHF 200,000 200,000 127,839 127,839 30,161 CHF 31,439 CHF 98.92% 98.92%
12/08/2026 3.70% 0.22 CHF 0.23 CHF 250,000 250,000 122,082 122,082 31,544 CHF 32,765 CHF 97.45% 97.45%
11/08/2026 3.51% 0.28 CHF 0.29 CHF 200,000 200,000 113,031 113,031 31,715 CHF 32,845 CHF 98.92% 98.92%
10/08/2026 3.46% 0.27 CHF 0.28 CHF 200,000 200,000 110,331 110,331 31,158 CHF 32,261 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.