market maker quality

ISIN: CH1463113873
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.36% 0.42 CHF 0.43 CHF 125,000 125,000 54,208 54,208 22,748 CHF 23,290 CHF 12.92% 109.88%
02/12/2025 2.35% 0.42 CHF 0.43 CHF 125,000 125,000 34,004 34,004 14,276 CHF 14,616 CHF 10.05% 109.56%
28/11/2025 2.47% 0.40 CHF 0.41 CHF 125,000 125,000 73,288 73,260 29,340 CHF 30,061 CHF 99.43% 99.43%
27/11/2025 2.47% 0.40 CHF 0.41 CHF 63,000 63,000 62,890 62,891 25,102 CHF 25,731 CHF 95.78% 95.78%
26/11/2025 2.44% 0.39 CHF 0.40 CHF 150,000 150,000 126,782 126,782 51,390 CHF 52,657 CHF 97.35% 97.35%
25/11/2025 2.47% 0.42 CHF 0.43 CHF 125,000 125,000 131,865 131,865 52,609 CHF 53,928 CHF 98.78% 98.78%
24/11/2025 2.15% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 57,397 CHF 58,647 CHF 99.43% 99.43%
21/11/2025 2.43% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 50,790 CHF 52,040 CHF 98.53% 98.53%
20/11/2025 2.24% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,238 CHF 56,488 CHF 99.44% 99.44%
19/11/2025 2.13% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 58,234 CHF 59,484 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.