market maker quality

ISIN: CH1463113907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 12.00% 0.09 CHF 0.10 CHF 575,000 300,000 319,916 163,432 28,793 CHF 16,437 CHF 98.69% 98.69%
17/02/2026 19.81% 0.09 CHF 0.11 CHF 144,000 60,000 141,989 64,235 12,911 CHF 7,171 CHF 99.71% 99.71%
16/02/2026 14.53% 0.10 CHF 0.12 CHF 125,000 100,000 122,691 107,310 12,727 CHF 12,877 CHF 99.71% 99.71%
13/02/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 274,457 201,168 27,440 CHF 22,124 CHF 99.70% 99.70%
11/02/2026 9.81% 0.09 CHF 0.10 CHF 600,000 300,000 306,173 245,293 29,016 CHF 26,171 CHF 99.70% 99.70%
10/02/2026 10.10% 0.10 CHF 0.11 CHF 500,000 500,000 309,610 229,011 29,297 CHF 24,322 CHF 99.47% 99.47%
09/02/2026 8.87% 0.10 CHF 0.11 CHF 500,000 500,000 280,255 279,363 29,777 CHF 32,472 CHF 99.70% 99.70%
06/02/2026 8.84% 0.10 CHF 0.11 CHF 500,000 500,000 278,014 277,035 29,783 CHF 32,446 CHF 99.64% 99.64%
04/02/2026 8.62% 0.13 CHF 0.14 CHF 400,000 400,000 267,619 266,800 30,073 CHF 32,659 CHF 99.68% 99.68%
03/02/2026 7.22% 0.12 CHF 0.13 CHF 425,000 425,000 229,478 228,678 30,014 CHF 32,203 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.