market maker quality

ISIN: CH1463113907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 32.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,624 145,706 15,414 CHF 5,312 CHF 98.28% 98.28%
20/08/2026 30.91% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,839 145,759 16,306 CHF 5,535 CHF 98.51% 98.51%
19/08/2026 37.34% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,673 145,468 13,255 CHF 4,770 CHF 98.77% 98.77%
18/08/2026 39.69% 0.02 CHF 0.03 CHF 1,000,000 250,000 582,083 145,570 11,874 CHF 4,425 CHF 98.75% 98.75%
17/08/2026 37.53% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,889 145,522 12,442 CHF 4,567 CHF 98.76% 98.76%
14/08/2026 32.47% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,065 145,316 15,431 CHF 5,312 CHF 98.75% 98.75%
13/08/2026 34.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,794 145,747 14,220 CHF 5,013 CHF 98.77% 98.77%
12/08/2026 33.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,913 144,279 14,187 CHF 4,991 CHF 97.28% 97.28%
11/08/2026 27.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,719 145,479 18,486 CHF 6,078 CHF 98.81% 98.81%
10/08/2026 27.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 582,200 145,599 18,827 CHF 6,164 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.