market maker quality

ISIN: CH1463113907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.38% 0.29 CHF 0.30 CHF 175,000 175,000 75,281 75,281 21,884 CHF 22,637 CHF 12.92% 102.75%
02/12/2025 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 31,755 CHF 32,850 CHF 19.67% 114.34%
28/11/2025 3.50% 0.29 CHF 0.30 CHF 175,000 175,000 113,454 113,298 31,928 CHF 33,017 CHF 99.43% 99.43%
27/11/2025 3.51% 0.28 CHF 0.29 CHF 100,000 100,000 98,479 98,482 27,574 CHF 28,560 CHF 95.77% 95.77%
26/11/2025 3.40% 0.28 CHF 0.29 CHF 200,000 200,000 177,792 177,793 51,327 CHF 53,105 CHF 99.43% 99.43%
25/11/2025 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 194,370 194,370 54,959 CHF 56,903 CHF 98.77% 98.77%
24/11/2025 2.99% 0.32 CHF 0.33 CHF 175,000 175,000 171,462 171,462 56,444 CHF 58,158 CHF 99.42% 99.42%
21/11/2025 3.37% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 51,135 CHF 52,885 CHF 98.53% 98.53%
20/11/2025 3.09% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,784 CHF 57,534 CHF 99.43% 99.43%
19/11/2025 2.92% 0.30 CHF 0.31 CHF 175,000 175,000 155,377 155,377 52,424 CHF 53,978 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.