market maker quality

ISIN: CH1463113931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 219,000 219,000 32,850 CHF 35,040 CHF 19.67% 109.55%
02/12/2025 6.53% 0.15 CHF 0.16 CHF 350,000 350,000 206,140 205,627 30,256 CHF 32,237 CHF 101.11% 101.11%
28/11/2025 6.87% 0.14 CHF 0.15 CHF 375,000 375,000 216,740 216,432 30,484 CHF 32,606 CHF 99.43% 99.43%
27/11/2025 6.87% 0.14 CHF 0.15 CHF 188,000 188,000 184,351 184,355 25,910 CHF 27,754 CHF 95.76% 95.76%
26/11/2025 6.51% 0.14 CHF 0.15 CHF 375,000 375,000 353,054 353,054 52,509 CHF 56,040 CHF 99.42% 99.42%
25/11/2025 6.74% 0.16 CHF 0.17 CHF 350,000 350,000 365,662 365,662 52,400 CHF 56,057 CHF 98.76% 98.76%
24/11/2025 5.67% 0.17 CHF 0.18 CHF 300,000 300,000 300,083 300,083 51,408 CHF 54,409 CHF 99.42% 99.42%
21/11/2025 6.08% 0.16 CHF 0.17 CHF 350,000 350,000 328,628 328,628 52,388 CHF 55,675 CHF 98.52% 98.52%
20/11/2025 5.72% 0.16 CHF 0.17 CHF 300,000 300,000 300,525 300,525 51,024 CHF 54,029 CHF 99.42% 99.42%
19/11/2025 5.32% 0.16 CHF 0.17 CHF 300,000 300,000 286,699 286,699 52,457 CHF 55,324 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.