market maker quality

ISIN: CH1463113931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 555,895 136,276 27,600 CHF 8,215 CHF 98.69% 98.69%
17/02/2026 35.29% 0.05 CHF 0.07 CHF 250,000 50,000 250,000 50,000 11,694 CHF 3,339 CHF 99.71% 99.71%
16/02/2026 26.92% 0.05 CHF 0.07 CHF 250,000 50,000 242,972 76,482 12,600 CHF 5,128 CHF 99.71% 99.71%
13/02/2026 17.48% 0.06 CHF 0.07 CHF 925,000 475,000 548,468 207,591 28,788 CHF 13,145 CHF 99.70% 99.70%
11/02/2026 18.52% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,568 144,478 27,672 CHF 8,437 CHF 99.70% 99.70%
10/02/2026 18.80% 0.05 CHF 0.06 CHF 1,000,000 250,000 574,864 145,422 27,924 CHF 8,530 CHF 99.47% 99.47%
09/02/2026 16.78% 0.05 CHF 0.06 CHF 1,000,000 250,000 544,325 228,003 29,230 CHF 14,704 CHF 99.71% 99.71%
06/02/2026 15.82% 0.06 CHF 0.07 CHF 925,000 475,000 508,315 247,217 29,345 CHF 16,800 CHF 99.64% 99.64%
04/02/2026 15.91% 0.07 CHF 0.08 CHF 775,000 400,000 503,050 254,158 29,405 CHF 17,423 CHF 99.68% 99.68%
03/02/2026 13.43% 0.07 CHF 0.08 CHF 775,000 400,000 431,892 221,333 29,335 CHF 17,263 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.