market maker quality

ISIN: CH1463113964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 1.57 CHF 1.58 CHF 50,000 50,000 28,199 27,627 44,261 CHF 43,657 CHF 99.67% 99.67%
17/02/2026 1.27% 1.59 CHF 1.61 CHF 13,000 10,000 13,000 10,000 20,307 CHF 15,821 CHF 99.72% 99.72%
16/02/2026 1.06% 1.52 CHF 1.54 CHF 13,000 10,000 13,000 11,154 19,750 CHF 17,119 CHF 99.72% 99.72%
13/02/2026 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 28,771 28,650 45,282 CHF 45,378 CHF 99.71% 99.71%
11/02/2026 0.65% 1.60 CHF 1.61 CHF 50,000 50,000 29,016 28,942 44,772 CHF 44,948 CHF 99.71% 99.71%
10/02/2026 0.67% 1.46 CHF 1.47 CHF 50,000 50,000 29,142 29,072 43,396 CHF 43,583 CHF 99.48% 99.48%
09/02/2026 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 29,107 29,032 43,224 CHF 43,403 CHF 99.72% 99.72%
06/02/2026 0.68% 1.49 CHF 1.50 CHF 50,000 50,000 29,027 28,947 42,666 CHF 42,839 CHF 99.63% 99.63%
04/02/2026 0.68% 1.39 CHF 1.40 CHF 50,000 50,000 29,042 28,965 42,403 CHF 42,577 CHF 99.71% 99.71%
03/02/2026 0.79% 1.38 CHF 1.39 CHF 50,000 50,000 29,035 28,980 37,313 CHF 37,533 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.