market maker quality

ISIN: CH1463113964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.93% 1.07 CHF 1.08 CHF 50,000 50,000 13,638 13,638 14,535 CHF 14,671 CHF 10.00% 109.30%
02/12/2025 0.92% 1.07 CHF 1.08 CHF 50,000 50,000 19,230 19,230 20,678 CHF 20,871 CHF 11.82% 110.13%
28/11/2025 0.89% 1.09 CHF 1.10 CHF 50,000 50,000 28,994 28,952 32,317 CHF 32,560 CHF 99.44% 99.44%
27/11/2025 0.89% 1.12 CHF 1.13 CHF 25,000 25,000 24,620 24,620 27,530 CHF 27,778 CHF 95.79% 95.79%
26/11/2025 0.89% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,796 CHF 56,296 CHF 99.45% 99.45%
25/11/2025 0.87% 1.13 CHF 1.14 CHF 50,000 50,000 50,000 50,000 57,173 CHF 57,673 CHF 98.80% 98.80%
24/11/2025 0.90% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,009 CHF 55,509 CHF 99.45% 99.45%
21/11/2025 0.83% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 60,010 CHF 60,510 CHF 98.54% 98.54%
20/11/2025 0.88% 1.15 CHF 1.16 CHF 50,000 50,000 50,000 50,000 56,728 CHF 57,228 CHF 99.45% 99.45%
19/11/2025 0.91% 1.14 CHF 1.15 CHF 50,000 50,000 50,000 50,000 54,671 CHF 55,171 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.