market maker quality

ISIN: CH1463114053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 3.11 CHF 3.12 CHF 50,000 50,000 28,216 27,651 83,498 CHF 82,156 CHF 99.63% 99.63%
17/02/2026 0.71% 2.79 CHF 2.81 CHF 13,000 10,000 13,000 10,000 36,561 CHF 28,324 CHF 99.72% 99.72%
16/02/2026 0.55% 2.93 CHF 2.95 CHF 13,000 10,000 13,000 11,155 38,186 CHF 32,949 CHF 99.72% 99.72%
13/02/2026 0.36% 3.01 CHF 3.02 CHF 50,000 50,000 28,756 28,636 81,307 CHF 81,253 CHF 99.71% 99.71%
11/02/2026 0.34% 2.89 CHF 2.90 CHF 50,000 50,000 29,029 28,958 86,039 CHF 86,114 CHF 99.72% 99.72%
10/02/2026 0.36% 2.83 CHF 2.84 CHF 50,000 50,000 29,060 28,982 80,679 CHF 80,752 CHF 99.68% 99.68%
09/02/2026 0.36% 2.82 CHF 2.83 CHF 50,000 50,000 27,686 27,607 75,816 CHF 75,879 CHF 93.47% 93.47%
06/02/2026 0.37% 2.70 CHF 2.71 CHF 50,000 50,000 28,973 28,897 78,534 CHF 78,619 CHF 99.34% 99.34%
04/02/2026 0.31% 2.85 CHF 2.86 CHF 50,000 50,000 29,059 28,977 91,286 CHF 91,310 CHF 99.70% 99.70%
03/02/2026 0.31% 3.17 CHF 3.18 CHF 50,000 50,000 29,034 28,968 93,470 CHF 93,547 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.