market maker quality

ISIN: CH1463114194
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.15% 6.89 CHF 6.90 CHF 50,000 50,000 27,053 27,026 183,909 CHF 183,992 CHF 87.16% 87.16%
22/04/2026 0.14% 6.72 CHF 6.73 CHF 50,000 50,000 29,051 29,027 200,052 CHF 200,176 CHF 98.24% 98.24%
21/04/2026 0.15% 6.81 CHF 6.82 CHF 50,000 50,000 29,167 29,105 198,001 CHF 197,866 CHF 97.36% 97.36%
20/04/2026 0.14% 6.64 CHF 6.65 CHF 50,000 50,000 28,378 28,339 196,492 CHF 196,500 CHF 95.02% 95.02%
17/04/2026 0.14% 7.40 CHF 7.41 CHF 50,000 50,000 31,373 31,309 228,216 CHF 228,066 CHF 68.34% 68.34%
16/04/2026 0.15% 7.01 CHF 7.02 CHF 50,000 50,000 28,277 28,239 188,670 CHF 188,707 CHF 92.55% 92.55%
15/04/2026 0.16% 6.61 CHF 6.62 CHF 50,000 50,000 29,061 29,039 185,381 CHF 185,531 CHF 98.18% 98.18%
14/04/2026 0.15% 6.17 CHF 6.18 CHF 50,000 50,000 28,213 28,171 185,308 CHF 185,315 CHF 92.57% 92.57%
13/04/2026 0.16% 6.50 CHF 6.51 CHF 50,000 50,000 26,980 26,942 166,126 CHF 166,160 CHF 89.22% 89.22%
10/04/2026 0.16% 6.21 CHF 6.22 CHF 50,000 50,000 29,207 29,162 177,795 CHF 177,818 CHF 92.67% 92.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.