market maker quality

ISIN: CH1463114228
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.17% 6.15 CHF 6.16 CHF 50,000 50,000 27,054 27,030 164,037 CHF 164,161 CHF 87.19% 87.19%
22/04/2026 0.16% 5.99 CHF 6.00 CHF 50,000 50,000 29,047 29,015 178,556 CHF 178,652 CHF 98.19% 98.19%
21/04/2026 0.17% 6.07 CHF 6.08 CHF 50,000 50,000 29,126 29,065 176,391 CHF 176,306 CHF 97.36% 97.36%
20/04/2026 0.16% 5.91 CHF 5.92 CHF 50,000 50,000 28,407 28,349 175,792 CHF 175,712 CHF 95.04% 95.04%
17/04/2026 0.15% 6.65 CHF 6.66 CHF 50,000 50,000 30,932 30,806 201,986 CHF 201,476 CHF 72.45% 72.45%
16/04/2026 0.17% 6.27 CHF 6.28 CHF 50,000 50,000 28,274 28,239 168,134 CHF 168,213 CHF 92.55% 92.55%
15/04/2026 0.18% 5.89 CHF 5.90 CHF 50,000 50,000 29,072 29,056 164,726 CHF 164,928 CHF 98.22% 98.22%
14/04/2026 0.17% 5.47 CHF 5.48 CHF 50,000 50,000 28,226 28,181 165,119 CHF 165,131 CHF 92.59% 92.59%
13/04/2026 0.18% 5.79 CHF 5.80 CHF 50,000 50,000 27,170 27,130 148,253 CHF 148,315 CHF 89.95% 89.95%
10/04/2026 0.19% 5.50 CHF 5.51 CHF 50,000 50,000 29,225 29,181 157,342 CHF 157,402 CHF 93.11% 93.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.