market maker quality

ISIN: CH1463114251
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.73% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 547,468 545,613 59,824 CHF 65,076 CHF 90.63% 90.63%
22/04/2026 9.41% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 576,341 574,360 59,025 CHF 64,570 CHF 98.66% 98.66%
21/04/2026 9.45% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 576,315 574,586 58,502 CHF 64,075 CHF 97.60% 97.60%
20/04/2026 9.59% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 566,685 533,794 55,967 CHF 58,300 CHF 95.30% 95.30%
17/04/2026 9.70% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 599,377 512,128 58,183 CHF 55,396 CHF 74.55% 74.55%
16/04/2026 8.07% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 570,550 569,381 67,458 CHF 73,012 CHF 94.56% 94.56%
15/04/2026 7.88% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 580,055 579,286 70,771 CHF 76,468 CHF 98.80% 98.80%
14/04/2026 7.87% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 580,289 579,189 71,764 CHF 77,417 CHF 96.97% 96.97%
13/04/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 575,509 574,465 74,748 CHF 80,359 CHF 97.33% 97.33%
10/04/2026 7.38% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 584,860 583,650 76,598 CHF 82,276 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.