market maker quality

ISIN: CH1463114301
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 14.58% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,381 290,691 36,739 CHF 21,276 CHF 98.56% 98.56%
19/08/2026 15.26% 0.06 CHF 0.07 CHF 1,000,000 500,000 581,547 290,774 35,273 CHF 20,544 CHF 98.82% 98.82%
18/08/2026 13.20% 0.07 CHF 0.08 CHF 1,000,000 500,000 581,290 290,645 40,299 CHF 23,056 CHF 98.81% 98.81%
17/08/2026 9.87% 0.08 CHF 0.09 CHF 1,000,000 500,000 581,766 473,879 54,976 CHF 50,526 CHF 98.81% 98.81%
14/08/2026 8.23% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 581,888 581,888 67,689 CHF 73,508 CHF 98.81% 98.81%
13/08/2026 9.34% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 581,126 581,126 60,250 CHF 66,061 CHF 98.81% 98.81%
12/08/2026 7.94% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 577,157 577,157 68,829 CHF 74,601 CHF 97.34% 97.34%
11/08/2026 7.79% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 581,293 581,293 73,471 CHF 79,284 CHF 98.81% 98.81%
10/08/2026 7.15% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 582,331 582,331 79,114 CHF 84,937 CHF 98.82% 98.82%
07/08/2026 7.36% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 578,119 578,119 76,057 CHF 81,838 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.