market maker quality

ISIN: CH1463114384
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.77% 1.32 CHF 1.33 CHF 275,000 275,000 169,365 169,365 219,130 CHF 220,824 CHF 98.67% 98.67%
19/08/2026 0.75% 1.30 CHF 1.31 CHF 275,000 275,000 169,290 169,290 224,314 CHF 226,007 CHF 98.87% 98.87%
18/08/2026 0.81% 1.28 CHF 1.29 CHF 275,000 275,000 169,250 169,250 209,552 CHF 211,245 CHF 98.86% 98.86%
17/08/2026 0.94% 1.14 CHF 1.15 CHF 300,000 300,000 174,648 174,648 186,983 CHF 188,730 CHF 98.86% 98.86%
14/08/2026 0.97% 1.03 CHF 1.04 CHF 300,000 300,000 199,071 199,071 203,906 CHF 205,897 CHF 98.86% 98.86%
13/08/2026 0.91% 1.06 CHF 1.07 CHF 300,000 300,000 174,629 174,629 190,735 CHF 192,481 CHF 98.86% 98.86%
12/08/2026 0.99% 1.08 CHF 1.09 CHF 300,000 300,000 193,729 193,729 196,628 CHF 198,566 CHF 97.43% 97.43%
11/08/2026 0.98% 0.96 CHF 0.97 CHF 325,000 325,000 199,836 199,836 200,996 CHF 202,995 CHF 98.87% 98.87%
10/08/2026 0.98% 1.00 CHF 1.01 CHF 325,000 325,000 199,783 199,783 202,501 CHF 204,499 CHF 98.86% 98.86%
07/08/2026 0.92% 1.03 CHF 1.04 CHF 325,000 325,000 199,545 199,545 214,699 CHF 216,694 CHF 98.86% 98.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.