market maker quality

ISIN: CH1463114459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.11% 9.87 CHF 9.88 CHF 50,000 50,000 30,714 30,565 286,397 CHF 285,337 CHF 84.83% 84.83%
17/02/2026 0.22% 9.52 CHF 9.54 CHF 13,000 10,000 13,000 10,000 119,240 CHF 91,923 CHF 97.51% 97.51%
16/02/2026 0.17% 9.43 CHF 9.45 CHF 13,000 10,000 13,000 11,155 122,801 CHF 105,574 CHF 99.72% 99.72%
13/02/2026 0.11% 9.31 CHF 9.32 CHF 50,000 50,000 28,471 28,423 266,785 CHF 266,627 CHF 92.21% 92.21%
11/02/2026 0.12% 8.94 CHF 8.95 CHF 50,000 50,000 28,829 28,781 244,454 CHF 244,322 CHF 94.92% 94.92%
10/02/2026 0.12% 7.99 CHF 8.00 CHF 50,000 50,000 29,106 29,044 237,110 CHF 236,894 CHF 99.30% 99.30%
09/02/2026 0.12% 8.42 CHF 8.43 CHF 50,000 50,000 28,737 28,687 243,471 CHF 243,344 CHF 97.31% 97.31%
06/02/2026 0.11% 8.74 CHF 8.75 CHF 50,000 50,000 28,803 28,744 253,939 CHF 253,726 CHF 93.74% 93.74%
04/02/2026 0.10% 8.65 CHF 8.66 CHF 50,000 50,000 27,961 27,933 267,033 CHF 267,047 CHF 93.16% 93.16%
03/02/2026 0.09% 9.97 CHF 9.98 CHF 50,000 50,000 28,647 28,574 300,951 CHF 300,458 CHF 97.75% 97.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.