market maker quality

ISIN: CH1463114475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.09% 10.98 CHF 10.99 CHF 50,000 50,000 27,045 26,990 297,696 CHF 297,366 CHF 87.50% 87.50%
22/04/2026 0.10% 10.74 CHF 10.75 CHF 50,000 50,000 29,023 28,987 297,247 CHF 297,165 CHF 98.15% 98.15%
21/04/2026 0.10% 9.60 CHF 9.61 CHF 50,000 50,000 29,111 29,072 286,121 CHF 286,022 CHF 97.04% 97.04%
20/04/2026 0.10% 9.45 CHF 9.46 CHF 50,000 50,000 28,048 28,008 276,050 CHF 275,931 CHF 93.60% 93.60%
17/04/2026 0.10% 10.15 CHF 10.16 CHF 50,000 50,000 31,046 31,052 314,912 CHF 315,285 CHF 71.61% 71.61%
16/04/2026 0.10% 10.27 CHF 10.29 CHF 49,000 50,000 29,233 29,225 294,400 CHF 294,610 CHF 79.18% 79.18%
15/04/2026 0.10% 9.99 CHF 10.00 CHF 50,000 50,000 28,997 28,960 290,917 CHF 290,834 CHF 97.67% 97.67%
14/04/2026 0.11% 9.24 CHF 9.25 CHF 50,000 50,000 28,943 28,897 268,834 CHF 268,695 CHF 95.75% 95.75%
13/04/2026 0.12% 8.80 CHF 8.81 CHF 50,000 50,000 28,435 28,401 245,410 CHF 245,399 CHF 95.23% 95.23%
10/04/2026 0.11% 8.89 CHF 8.90 CHF 50,000 50,000 29,313 29,278 259,470 CHF 259,447 CHF 92.60% 92.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.