market maker quality

ISIN: CH1463114475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.14% 9.01 CHF 9.02 CHF 50,000 50,000 28,281 27,725 239,706 CHF 235,356 CHF 99.26% 99.26%
17/02/2026 0.24% 8.68 CHF 8.70 CHF 13,000 10,000 13,000 10,000 108,465 CHF 83,635 CHF 97.55% 97.55%
16/02/2026 0.19% 8.59 CHF 8.61 CHF 13,000 10,000 13,000 11,155 111,934 CHF 96,249 CHF 99.72% 99.72%
13/02/2026 0.12% 8.49 CHF 8.50 CHF 50,000 50,000 28,971 28,923 247,185 CHF 247,066 CHF 94.42% 94.42%
11/02/2026 0.13% 8.12 CHF 8.13 CHF 50,000 50,000 27,817 27,766 211,979 CHF 211,848 CHF 90.08% 90.08%
10/02/2026 0.14% 7.20 CHF 7.21 CHF 50,000 50,000 28,950 28,896 212,799 CHF 212,693 CHF 98.42% 98.42%
09/02/2026 0.13% 7.62 CHF 7.63 CHF 50,000 50,000 28,793 28,750 220,814 CHF 220,780 CHF 97.60% 97.60%
06/02/2026 0.12% 7.93 CHF 7.94 CHF 50,000 50,000 28,683 28,626 229,603 CHF 229,454 CHF 93.40% 93.40%
04/02/2026 0.11% 7.86 CHF 7.87 CHF 50,000 50,000 28,068 28,025 244,905 CHF 244,802 CHF 94.35% 94.35%
03/02/2026 0.10% 9.13 CHF 9.14 CHF 50,000 50,000 28,825 28,751 278,101 CHF 277,666 CHF 98.20% 98.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.