market maker quality

ISIN: CH1463114491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.46% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 553,924 542,621 113,734 CHF 117,174 CHF 98.60% 98.60%
17/02/2026 8.84% 0.21 CHF 0.23 CHF 250,000 200,000 250,000 200,000 54,079 CHF 47,263 CHF 99.70% 99.70%
16/02/2026 7.38% 0.21 CHF 0.23 CHF 250,000 200,000 250,000 219,255 52,500 CHF 49,466 CHF 99.70% 99.70%
13/02/2026 4.46% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 578,997 577,493 127,592 CHF 133,029 CHF 99.70% 99.70%
11/02/2026 4.64% 0.20 CHF 0.21 CHF 1,000,000 1,000,000 572,837 570,193 119,741 CHF 124,945 CHF 99.70% 99.70%
10/02/2026 4.38% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 574,165 571,761 127,946 CHF 133,111 CHF 99.62% 99.62%
09/02/2026 4.14% 0.22 CHF 0.23 CHF 1,000,000 1,000,000 575,284 573,108 135,717 CHF 140,925 CHF 99.70% 99.70%
06/02/2026 4.13% 0.23 CHF 0.24 CHF 1,000,000 1,000,000 572,138 569,557 135,418 CHF 140,451 CHF 99.64% 99.64%
04/02/2026 4.39% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 578,815 577,191 131,353 CHF 136,759 CHF 99.67% 99.67%
03/02/2026 5.00% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 578,249 576,403 114,711 CHF 120,125 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.