market maker quality

ISIN: CH1463114491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 8.72% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 552,191 550,840 60,401 CHF 65,761 CHF 90.66% 90.66%
22/04/2026 8.71% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 576,310 574,350 63,301 CHF 68,840 CHF 98.67% 98.67%
21/04/2026 8.70% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 577,013 575,138 63,471 CHF 69,017 CHF 97.57% 97.57%
20/04/2026 8.06% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 567,692 566,752 67,271 CHF 72,826 CHF 95.32% 95.32%
17/04/2026 7.71% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 583,428 577,340 72,502 CHF 77,545 CHF 74.55% 74.55%
16/04/2026 7.30% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 571,277 570,197 75,359 CHF 80,921 CHF 94.57% 94.57%
15/04/2026 7.41% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 580,663 579,512 75,486 CHF 81,132 CHF 98.80% 98.80%
14/04/2026 7.98% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 581,074 579,887 69,916 CHF 75,568 CHF 96.98% 96.98%
13/04/2026 6.91% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 574,542 573,384 80,136 CHF 85,708 CHF 97.33% 97.33%
10/04/2026 6.94% 0.14 CHF 0.15 CHF 1,000,000 1,000,000 585,203 585,351 81,513 CHF 87,387 CHF 93.36% 93.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.