market maker quality

ISIN: CH1463114517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 4.72 CHF 4.73 CHF 50,000 50,000 28,246 27,677 129,024 CHF 126,752 CHF 99.64% 99.64%
17/02/2026 0.46% 4.37 CHF 4.39 CHF 13,000 10,000 13,000 10,000 56,203 CHF 43,433 CHF 99.66% 99.66%
16/02/2026 0.36% 4.38 CHF 4.40 CHF 13,000 10,000 13,000 11,154 58,145 CHF 50,105 CHF 99.72% 99.72%
13/02/2026 0.23% 4.52 CHF 4.53 CHF 50,000 50,000 29,193 29,119 125,578 CHF 125,553 CHF 97.94% 97.94%
11/02/2026 0.22% 4.39 CHF 4.40 CHF 50,000 50,000 29,026 28,954 130,085 CHF 130,049 CHF 99.61% 99.61%
10/02/2026 0.24% 4.28 CHF 4.29 CHF 50,000 50,000 28,695 28,611 119,792 CHF 119,728 CHF 97.65% 97.65%
09/02/2026 0.25% 4.16 CHF 4.17 CHF 50,000 50,000 29,063 28,987 117,075 CHF 117,062 CHF 99.64% 99.64%
06/02/2026 0.27% 3.81 CHF 3.82 CHF 50,000 50,000 29,010 28,935 107,549 CHF 107,561 CHF 99.38% 99.38%
04/02/2026 0.23% 4.05 CHF 4.06 CHF 50,000 50,000 29,037 28,954 123,065 CHF 122,999 CHF 99.69% 99.69%
03/02/2026 0.24% 4.19 CHF 4.20 CHF 50,000 50,000 29,092 29,018 122,025 CHF 122,003 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.