market maker quality

ISIN: CH1463114517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 3.48 CHF 3.49 CHF 50,000 50,000 27,691 27,622 97,083 CHF 97,116 CHF 90.62% 90.62%
22/04/2026 0.28% 3.58 CHF 3.59 CHF 50,000 50,000 28,795 28,753 103,395 CHF 103,534 CHF 96.65% 96.65%
21/04/2026 0.27% 3.50 CHF 3.51 CHF 50,000 50,000 29,162 29,112 108,956 CHF 109,059 CHF 97.66% 97.66%
20/04/2026 0.26% 3.79 CHF 3.80 CHF 50,000 50,000 28,337 28,280 108,093 CHF 108,160 CHF 95.28% 95.28%
17/04/2026 0.26% 3.95 CHF 3.96 CHF 50,000 50,000 30,847 30,846 117,569 CHF 117,875 CHF 70.83% 70.83%
16/04/2026 0.26% 3.87 CHF 3.88 CHF 50,000 50,000 28,719 28,676 109,175 CHF 109,302 CHF 94.43% 94.43%
15/04/2026 0.25% 3.87 CHF 3.88 CHF 50,000 50,000 25,487 25,450 103,400 CHF 103,502 CHF 83.74% 83.74%
14/04/2026 0.24% 4.17 CHF 4.18 CHF 50,000 50,000 29,189 29,146 120,556 CHF 120,670 CHF 97.03% 97.03%
13/04/2026 0.24% 4.06 CHF 4.07 CHF 50,000 50,000 28,188 28,145 117,439 CHF 117,541 CHF 94.08% 94.08%
10/04/2026 0.24% 4.37 CHF 4.38 CHF 50,000 50,000 29,384 29,319 125,130 CHF 125,142 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.