market maker quality

ISIN: CH1463114533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 4.13 CHF 4.14 CHF 50,000 50,000 28,388 27,846 112,770 CHF 110,941 CHF 98.67% 98.67%
17/02/2026 0.53% 3.78 CHF 3.80 CHF 13,000 10,000 13,000 10,000 48,581 CHF 37,570 CHF 99.66% 99.66%
16/02/2026 0.42% 3.80 CHF 3.82 CHF 13,000 10,000 13,000 11,154 50,439 CHF 43,491 CHF 99.72% 99.72%
13/02/2026 0.27% 3.92 CHF 3.93 CHF 50,000 50,000 29,074 29,007 107,885 CHF 107,926 CHF 99.57% 99.57%
11/02/2026 0.26% 3.80 CHF 3.81 CHF 50,000 50,000 29,024 28,951 112,869 CHF 112,870 CHF 99.65% 99.65%
10/02/2026 0.28% 3.70 CHF 3.71 CHF 50,000 50,000 28,694 28,609 103,284 CHF 103,263 CHF 97.65% 97.65%
09/02/2026 0.29% 3.58 CHF 3.59 CHF 50,000 50,000 29,057 28,983 100,555 CHF 100,594 CHF 99.70% 99.70%
06/02/2026 0.32% 3.26 CHF 3.27 CHF 50,000 50,000 29,012 28,937 91,709 CHF 91,761 CHF 99.39% 99.39%
04/02/2026 0.27% 3.48 CHF 3.49 CHF 50,000 50,000 29,046 28,967 106,465 CHF 106,460 CHF 99.70% 99.70%
03/02/2026 0.27% 3.62 CHF 3.63 CHF 50,000 50,000 28,996 28,923 105,118 CHF 105,144 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.