market maker quality

ISIN: CH1463114533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 2.89 CHF 2.90 CHF 50,000 50,000 27,746 27,685 80,833 CHF 80,933 CHF 90.63% 90.63%
22/04/2026 0.33% 2.98 CHF 2.99 CHF 50,000 50,000 28,795 28,755 86,096 CHF 86,265 CHF 96.65% 96.65%
21/04/2026 0.32% 2.91 CHF 2.92 CHF 50,000 50,000 29,193 29,143 91,391 CHF 91,524 CHF 97.65% 97.65%
20/04/2026 0.31% 3.19 CHF 3.20 CHF 50,000 50,000 28,339 28,282 91,004 CHF 91,104 CHF 95.30% 95.30%
17/04/2026 0.31% 3.34 CHF 3.35 CHF 50,000 50,000 30,864 30,863 98,996 CHF 99,302 CHF 70.88% 70.88%
16/04/2026 0.31% 3.26 CHF 3.27 CHF 50,000 50,000 28,667 28,631 91,601 CHF 91,771 CHF 94.45% 94.45%
15/04/2026 0.29% 3.27 CHF 3.28 CHF 50,000 50,000 25,495 25,443 87,833 CHF 87,907 CHF 83.75% 83.75%
14/04/2026 0.28% 3.56 CHF 3.57 CHF 50,000 50,000 29,140 29,100 102,527 CHF 102,677 CHF 97.02% 97.02%
13/04/2026 0.28% 3.45 CHF 3.46 CHF 50,000 50,000 27,521 27,481 97,671 CHF 97,805 CHF 91.31% 91.31%
10/04/2026 0.28% 3.75 CHF 3.76 CHF 50,000 50,000 29,354 29,294 106,841 CHF 106,913 CHF 93.34% 93.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.