market maker quality

ISIN: CH1463114558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.80 CHF 3.81 CHF 50,000 50,000 28,246 27,677 103,103 CHF 101,353 CHF 99.65% 99.65%
17/02/2026 0.58% 3.47 CHF 3.49 CHF 13,000 10,000 13,000 10,000 44,546 CHF 34,466 CHF 99.68% 99.68%
16/02/2026 0.45% 3.48 CHF 3.50 CHF 13,000 10,000 13,000 11,154 46,441 CHF 40,065 CHF 99.72% 99.72%
13/02/2026 0.30% 3.62 CHF 3.63 CHF 50,000 50,000 29,057 29,001 99,085 CHF 99,187 CHF 99.58% 99.58%
11/02/2026 0.28% 3.50 CHF 3.51 CHF 50,000 50,000 29,059 28,987 104,490 CHF 104,515 CHF 99.65% 99.65%
10/02/2026 0.30% 3.41 CHF 3.42 CHF 50,000 50,000 28,766 28,689 95,388 CHF 95,421 CHF 97.85% 97.85%
09/02/2026 0.32% 3.30 CHF 3.31 CHF 50,000 50,000 29,036 28,955 92,352 CHF 92,388 CHF 99.69% 99.69%
06/02/2026 0.35% 2.98 CHF 2.99 CHF 50,000 50,000 30,013 29,935 87,508 CHF 87,579 CHF 93.38% 93.38%
04/02/2026 0.29% 3.22 CHF 3.23 CHF 50,000 50,000 29,029 28,944 98,810 CHF 98,806 CHF 99.69% 99.69%
03/02/2026 0.30% 3.36 CHF 3.37 CHF 50,000 50,000 28,952 28,876 97,439 CHF 97,473 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.