market maker quality

ISIN: CH1463114558
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 3.90 CHF 3.91 CHF 50,000 50,000 27,932 27,932 106,980 CHF 107,260 CHF 75.36% 92.40%
20/08/2026 0.30% 3.55 CHF 3.56 CHF 45,100 50,000 27,675 27,675 93,465 CHF 93,742 CHF 91.48% 91.48%
19/08/2026 0.33% 3.43 CHF 3.44 CHF 50,000 50,000 29,159 29,159 90,601 CHF 90,893 CHF 98.76% 98.76%
18/08/2026 0.34% 2.85 CHF 2.86 CHF 50,000 50,000 29,145 29,145 86,228 CHF 86,519 CHF 98.83% 98.83%
17/08/2026 0.33% 3.09 CHF 3.10 CHF 50,000 50,000 29,156 29,156 88,226 CHF 88,517 CHF 98.83% 98.83%
14/08/2026 0.37% 2.90 CHF 2.91 CHF 50,000 50,000 29,140 29,140 80,042 CHF 80,334 CHF 98.88% 98.88%
13/08/2026 0.36% 2.65 CHF 2.66 CHF 50,000 50,000 29,152 29,152 80,177 CHF 80,468 CHF 98.87% 98.87%
12/08/2026 0.34% 3.02 CHF 3.03 CHF 50,000 50,000 28,912 28,912 85,854 CHF 86,143 CHF 97.41% 97.41%
11/08/2026 0.36% 2.85 CHF 2.86 CHF 50,000 50,000 29,143 29,143 80,965 CHF 81,256 CHF 98.86% 98.86%
10/08/2026 0.38% 2.74 CHF 2.75 CHF 50,000 50,000 29,159 29,159 77,152 CHF 77,443 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.