market maker quality

ISIN: CH1463114574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 7.35% 0.14 CHF 0.15 CHF 700,000 700,000 409,395 407,778 53,957 CHF 57,824 CHF 90.63% 90.63%
22/04/2026 7.53% 0.12 CHF 0.13 CHF 800,000 800,000 454,202 452,992 57,420 CHF 61,794 CHF 98.66% 98.66%
21/04/2026 7.02% 0.13 CHF 0.14 CHF 750,000 750,000 441,172 440,003 59,935 CHF 64,172 CHF 97.59% 97.59%
20/04/2026 7.22% 0.13 CHF 0.14 CHF 775,000 775,000 438,653 437,465 58,971 CHF 63,185 CHF 95.33% 95.33%
17/04/2026 6.70% 0.13 CHF 0.14 CHF 825,000 825,000 457,081 454,317 64,647 CHF 68,802 CHF 74.55% 74.55%
16/04/2026 6.48% 0.15 CHF 0.16 CHF 750,000 750,000 408,537 407,664 60,880 CHF 64,825 CHF 94.57% 94.57%
15/04/2026 7.17% 0.16 CHF 0.17 CHF 700,000 700,000 464,217 463,244 63,719 CHF 68,217 CHF 98.80% 98.80%
14/04/2026 6.83% 0.15 CHF 0.16 CHF 775,000 775,000 464,821 463,858 66,238 CHF 70,739 CHF 96.97% 96.97%
13/04/2026 6.49% 0.15 CHF 0.16 CHF 750,000 750,000 449,397 448,595 66,726 CHF 71,095 CHF 97.34% 97.34%
10/04/2026 6.50% 0.14 CHF 0.15 CHF 850,000 850,000 464,204 463,196 68,703 CHF 73,182 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.