market maker quality

ISIN: CH1463114574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 8.70% 0.11 CHF 0.12 CHF 675,000 675,000 387,378 387,386 42,575 CHF 46,450 CHF 98.82% 98.82%
22/06/2026 10.27% 0.10 CHF 0.11 CHF 775,000 775,000 456,332 316,986 42,818 CHF 33,445 CHF 98.85% 98.85%
19/06/2026 19.85% 0.09 CHF 0.11 CHF 188,000 75,000 195,884 85,646 17,786 CHF 9,545 CHF 98.75% 98.75%
18/06/2026 12.23% 0.09 CHF 0.10 CHF 900,000 450,000 545,676 274,370 42,585 CHF 24,161 CHF 98.85% 98.85%
17/06/2026 10.87% 0.08 CHF 0.09 CHF 1,000,000 500,000 555,151 281,640 47,350 CHF 26,857 CHF 98.81% 98.81%
16/06/2026 10.03% 0.09 CHF 0.10 CHF 925,000 475,000 513,058 357,305 48,074 CHF 37,651 CHF 98.82% 98.82%
15/06/2026 8.80% 0.10 CHF 0.11 CHF 825,000 825,000 446,153 446,152 48,115 CHF 52,576 CHF 98.81% 98.81%
12/06/2026 6.79% 0.14 CHF 0.15 CHF 575,000 575,000 315,670 315,701 44,765 CHF 47,926 CHF 98.83% 98.83%
11/06/2026 5.78% 0.17 CHF 0.18 CHF 450,000 450,000 255,711 255,711 43,165 CHF 45,722 CHF 98.83% 98.83%
10/06/2026 6.19% 0.16 CHF 0.17 CHF 475,000 475,000 267,944 267,944 42,006 CHF 44,685 CHF 95.78% 95.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.