market maker quality

ISIN: CH1463114574
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.45% 0.16 CHF 0.17 CHF 825,000 825,000 473,517 463,800 72,649 CHF 76,199 CHF 98.66% 98.66%
17/02/2026 11.79% 0.15 CHF 0.17 CHF 200,000 160,000 192,472 153,720 30,741 CHF 27,626 CHF 99.71% 99.71%
16/02/2026 10.07% 0.16 CHF 0.18 CHF 200,000 160,000 206,642 181,264 31,380 CHF 30,355 CHF 99.70% 99.70%
13/02/2026 6.43% 0.15 CHF 0.16 CHF 850,000 850,000 470,033 467,938 70,696 CHF 75,061 CHF 99.70% 99.70%
11/02/2026 6.91% 0.14 CHF 0.15 CHF 850,000 850,000 513,496 510,954 71,790 CHF 76,544 CHF 99.70% 99.70%
10/02/2026 6.13% 0.15 CHF 0.16 CHF 800,000 800,000 447,588 445,974 70,125 CHF 74,326 CHF 99.46% 99.46%
09/02/2026 5.80% 0.15 CHF 0.16 CHF 800,000 800,000 418,679 416,954 69,272 CHF 73,150 CHF 99.70% 99.70%
06/02/2026 5.19% 0.18 CHF 0.19 CHF 675,000 675,000 360,872 359,690 67,001 CHF 70,374 CHF 99.69% 99.69%
04/02/2026 5.72% 0.17 CHF 0.18 CHF 700,000 700,000 429,125 427,500 72,758 CHF 76,758 CHF 99.67% 99.67%
03/02/2026 5.56% 0.20 CHF 0.21 CHF 650,000 650,000 410,012 408,586 73,689 CHF 77,533 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.