market maker quality

ISIN: CH1463114616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.08% 0.97 CHF 0.98 CHF 100,000 100,000 57,708 57,708 53,991 CHF 54,569 CHF 98.90% 98.90%
29/09/2026 0.98% 1.00 CHF 1.01 CHF 100,000 100,000 54,370 54,370 54,862 CHF 55,405 CHF 98.90% 98.90%
28/09/2026 1.12% 1.03 CHF 1.04 CHF 100,000 100,000 54,412 54,412 50,091 CHF 50,635 CHF 97.08% 97.08%
25/09/2026 1.13% 0.83 CHF 0.84 CHF 100,000 100,000 58,162 58,162 50,858 CHF 51,439 CHF 98.90% 98.90%
24/09/2026 1.22% 0.76 CHF 0.77 CHF 100,000 100,000 58,177 58,177 46,887 CHF 47,469 CHF 98.84% 98.84%
23/09/2026 1.01% 0.91 CHF 0.92 CHF 100,000 100,000 58,197 58,197 56,649 CHF 57,231 CHF 98.91% 98.91%
22/09/2026 1.06% 1.00 CHF 1.01 CHF 100,000 100,000 58,188 58,188 55,069 CHF 55,651 CHF 98.92% 98.92%
21/09/2026 1.16% 0.89 CHF 0.90 CHF 100,000 100,000 58,171 58,171 49,756 CHF 50,337 CHF 98.90% 98.90%
18/09/2026 1.29% 0.74 CHF 0.75 CHF 100,000 100,000 58,158 58,158 44,557 CHF 45,139 CHF 98.90% 98.90%
17/09/2026 1.34% 0.76 CHF 0.77 CHF 100,000 100,000 58,280 58,280 43,645 CHF 44,227 CHF 97.06% 97.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.