market maker quality

ISIN: CH1463114632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 10.53% 0.09 CHF 0.10 CHF 775,000 400,000 437,239 223,385 39,331 CHF 22,328 CHF 98.88% 98.88%
29/09/2026 10.53% 0.09 CHF 0.10 CHF 775,000 400,000 438,847 222,221 39,502 CHF 22,227 CHF 98.88% 98.88%
28/09/2026 9.27% 0.10 CHF 0.11 CHF 725,000 725,000 400,022 348,660 40,305 CHF 39,165 CHF 98.77% 98.77%
25/09/2026 8.70% 0.11 CHF 0.12 CHF 625,000 625,000 372,133 372,133 40,935 CHF 44,656 CHF 98.88% 98.88%
24/09/2026 8.44% 0.12 CHF 0.13 CHF 575,000 575,000 348,059 348,059 39,916 CHF 43,396 CHF 98.81% 98.81%
23/09/2026 9.39% 0.11 CHF 0.12 CHF 650,000 650,000 394,324 394,324 40,414 CHF 44,357 CHF 98.88% 98.88%
22/09/2026 8.90% 0.10 CHF 0.11 CHF 700,000 700,000 385,334 385,334 40,840 CHF 44,693 CHF 98.88% 98.88%
21/09/2026 8.09% 0.11 CHF 0.12 CHF 625,000 625,000 349,522 349,522 41,166 CHF 44,661 CHF 98.89% 98.89%
18/09/2026 7.40% 0.13 CHF 0.14 CHF 525,000 525,000 311,621 311,621 40,539 CHF 43,655 CHF 98.88% 98.88%
17/09/2026 6.63% 0.14 CHF 0.15 CHF 500,000 500,000 285,235 285,235 41,018 CHF 43,871 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.