| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 11.92% | 0.15 CHF | 0.17 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 316 CHF | 889 CHF | 98.88% | 98.88% |
| 29/09/2026 | 11.83% | 0.15 CHF | 0.17 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 318 CHF | 895 CHF | 98.89% | 98.89% |
| 28/09/2026 | 10.74% | 0.16 CHF | 0.18 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 354 CHF | 986 CHF | 98.77% | 98.77% |
| 25/09/2026 | 10.01% | 0.19 CHF | 0.21 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 380 CHF | 1,050 CHF | 98.88% | 98.88% |
| 24/09/2026 | 9.42% | 0.21 CHF | 0.23 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 405 CHF | 1,112 CHF | 98.80% | 98.80% |
| 23/09/2026 | 10.71% | 0.19 CHF | 0.21 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 354 CHF | 985 CHF | 98.89% | 98.89% |
| 22/09/2026 | 10.40% | 0.18 CHF | 0.20 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 365 CHF | 1,012 CHF | 98.88% | 98.88% |
| 21/09/2026 | 9.42% | 0.19 CHF | 0.21 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 405 CHF | 1,112 CHF | 98.88% | 98.88% |
| 18/09/2026 | 8.36% | 0.23 CHF | 0.25 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 459 CHF | 1,247 CHF | 98.87% | 98.87% |
| 17/09/2026 | 7.30% | 0.25 CHF | 0.27 CHF | 2,000 | 5,000 | 2,000 | 5,000 | 529 CHF | 1,423 CHF | 97.02% | 97.02% |