market maker quality

ISIN: CH1463114673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 2.54% 0.37 CHF 0.38 CHF 225,000 225,000 125,388 125,388 48,301 CHF 49,555 CHF 98.87% 98.87%
29/09/2026 2.55% 0.38 CHF 0.39 CHF 225,000 225,000 131,032 131,032 50,521 CHF 51,832 CHF 98.87% 98.87%
28/09/2026 2.31% 0.39 CHF 0.40 CHF 225,000 225,000 116,529 116,529 48,600 CHF 49,765 CHF 98.77% 98.77%
25/09/2026 2.17% 0.46 CHF 0.47 CHF 175,000 175,000 112,511 112,511 51,450 CHF 52,575 CHF 98.89% 98.89%
24/09/2026 2.01% 0.50 CHF 0.51 CHF 175,000 175,000 102,054 102,054 50,462 CHF 51,483 CHF 98.82% 98.82%
23/09/2026 2.30% 0.45 CHF 0.46 CHF 200,000 200,000 116,068 116,068 50,377 CHF 51,538 CHF 98.89% 98.89%
22/09/2026 2.24% 0.42 CHF 0.43 CHF 200,000 200,000 116,350 116,350 50,984 CHF 52,147 CHF 98.90% 98.90%
21/09/2026 2.04% 0.46 CHF 0.47 CHF 200,000 200,000 102,467 102,467 49,577 CHF 50,601 CHF 98.89% 98.89%
18/09/2026 1.80% 0.55 CHF 0.56 CHF 150,000 150,000 94,180 94,180 51,930 CHF 52,872 CHF 98.89% 98.89%
17/09/2026 1.59% 0.59 CHF 0.60 CHF 150,000 150,000 87,479 87,479 53,903 CHF 54,778 CHF 97.03% 97.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.