market maker quality

ISIN: CH1463114855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.79% 0.23 CHF 0.24 CHF 225,000 225,000 125,626 123,056 29,577 CHF 30,282 CHF 98.63% 98.63%
17/02/2026 7.48% 0.24 CHF 0.26 CHF 57,000 45,000 51,127 40,803 13,170 CHF 11,329 CHF 99.71% 99.71%
16/02/2026 5.61% 0.27 CHF 0.29 CHF 50,000 40,000 47,941 41,793 13,454 CHF 12,420 CHF 99.71% 99.71%
13/02/2026 3.77% 0.27 CHF 0.28 CHF 200,000 200,000 114,639 114,147 30,103 CHF 31,112 CHF 99.70% 99.70%
11/02/2026 3.46% 0.26 CHF 0.27 CHF 200,000 200,000 109,210 108,729 30,739 CHF 31,678 CHF 99.70% 99.70%
10/02/2026 3.47% 0.30 CHF 0.31 CHF 175,000 175,000 110,211 109,777 31,398 CHF 32,371 CHF 99.65% 99.65%
09/02/2026 4.78% 0.26 CHF 0.27 CHF 200,000 200,000 142,111 141,555 30,112 CHF 31,410 CHF 99.71% 99.71%
06/02/2026 5.79% 0.17 CHF 0.18 CHF 300,000 300,000 176,109 175,639 29,810 CHF 31,487 CHF 99.67% 99.67%
04/02/2026 4.11% 0.22 CHF 0.23 CHF 250,000 250,000 130,585 130,300 30,650 CHF 31,886 CHF 99.47% 99.47%
03/02/2026 3.55% 0.26 CHF 0.27 CHF 200,000 200,000 112,098 111,804 30,550 CHF 31,589 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.