market maker quality

ISIN: CH1463114855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.99% 0.62 CHF 0.63 CHF 100,000 100,000 64,863 64,857 32,769 CHF 33,415 CHF 98.68% 98.68%
27/05/2026 2.04% 0.46 CHF 0.47 CHF 125,000 125,000 70,330 70,336 33,943 CHF 34,649 CHF 98.82% 98.82%
26/05/2026 1.95% 0.51 CHF 0.52 CHF 100,000 100,000 58,683 58,694 29,815 CHF 30,407 CHF 98.46% 98.46%
22/05/2026 2.03% 0.50 CHF 0.51 CHF 100,000 100,000 68,465 68,484 33,565 CHF 34,260 CHF 96.18% 96.18%
21/05/2026 2.15% 0.46 CHF 0.47 CHF 125,000 125,000 72,800 72,795 33,576 CHF 34,302 CHF 98.71% 98.71%
20/05/2026 2.45% 0.41 CHF 0.42 CHF 125,000 125,000 76,763 76,801 30,766 CHF 31,549 CHF 98.83% 98.83%
19/05/2026 2.38% 0.40 CHF 0.41 CHF 125,000 125,000 72,965 72,955 30,126 CHF 30,851 CHF 96.81% 96.81%
18/05/2026 2.09% 0.44 CHF 0.45 CHF 125,000 125,000 71,736 71,736 33,544 CHF 34,262 CHF 89.84% 89.84%
15/05/2026 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 61,208 61,229 30,626 CHF 31,248 CHF 97.58% 97.58%
13/05/2026 2.25% 0.46 CHF 0.47 CHF 125,000 125,000 71,567 71,424 31,601 CHF 32,253 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.