market maker quality

ISIN: CH1463114863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.64% 0.46 CHF 0.47 CHF 125,000 125,000 84,044 84,052 31,935 CHF 32,779 CHF 98.68% 98.68%
27/05/2026 2.66% 0.35 CHF 0.36 CHF 150,000 150,000 87,277 87,280 32,178 CHF 33,053 CHF 98.82% 98.82%
26/05/2026 2.57% 0.39 CHF 0.40 CHF 150,000 150,000 87,354 87,225 33,562 CHF 34,387 CHF 98.46% 98.46%
22/05/2026 2.68% 0.38 CHF 0.39 CHF 150,000 150,000 87,104 87,118 32,250 CHF 33,126 CHF 96.22% 96.22%
21/05/2026 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 87,719 87,716 30,323 CHF 31,200 CHF 98.66% 98.66%
20/05/2026 3.21% 0.31 CHF 0.32 CHF 175,000 175,000 102,144 102,144 31,167 CHF 32,189 CHF 98.83% 98.83%
19/05/2026 3.17% 0.30 CHF 0.31 CHF 175,000 175,000 100,496 100,478 31,159 CHF 32,157 CHF 96.81% 96.81%
18/05/2026 2.78% 0.33 CHF 0.34 CHF 175,000 175,000 89,406 89,319 31,334 CHF 32,199 CHF 94.78% 94.78%
15/05/2026 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 85,710 85,713 32,173 CHF 33,031 CHF 97.11% 97.11%
13/05/2026 3.04% 0.34 CHF 0.35 CHF 150,000 150,000 97,459 97,267 31,770 CHF 32,681 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.