market maker quality

ISIN: CH1463114863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.11% 0.18 CHF 0.19 CHF 300,000 300,000 162,778 159,476 29,752 CHF 30,846 CHF 98.63% 98.63%
17/02/2026 9.71% 0.18 CHF 0.20 CHF 75,000 60,000 65,338 51,946 12,789 CHF 11,205 CHF 99.71% 99.71%
16/02/2026 7.28% 0.21 CHF 0.23 CHF 63,000 50,000 62,996 55,004 13,504 CHF 12,677 CHF 99.71% 99.71%
13/02/2026 4.86% 0.21 CHF 0.22 CHF 250,000 250,000 144,242 143,628 29,251 CHF 30,559 CHF 99.70% 99.70%
11/02/2026 4.45% 0.21 CHF 0.22 CHF 250,000 250,000 140,525 139,978 30,681 CHF 31,950 CHF 99.70% 99.70%
10/02/2026 4.46% 0.23 CHF 0.24 CHF 225,000 225,000 141,475 140,898 31,132 CHF 32,414 CHF 99.64% 99.64%
09/02/2026 6.02% 0.20 CHF 0.21 CHF 250,000 250,000 179,347 178,600 29,830 CHF 31,488 CHF 99.71% 99.71%
06/02/2026 7.07% 0.14 CHF 0.15 CHF 375,000 375,000 220,769 220,126 30,392 CHF 32,503 CHF 99.67% 99.67%
04/02/2026 5.20% 0.17 CHF 0.18 CHF 300,000 300,000 163,597 163,128 30,195 CHF 31,740 CHF 99.46% 99.46%
03/02/2026 4.50% 0.21 CHF 0.22 CHF 250,000 250,000 141,235 140,777 30,291 CHF 31,603 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.