market maker quality

ISIN: CH1463114863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 9.66% 0.09 CHF 0.10 CHF 575,000 300,000 300,394 262,989 29,251 CHF 28,512 CHF 98.88% 98.88%
10/07/2026 8.87% 0.10 CHF 0.11 CHF 500,000 500,000 281,552 281,552 29,986 CHF 32,801 CHF 98.91% 98.91%
09/07/2026 9.62% 0.11 CHF 0.12 CHF 475,000 475,000 295,211 259,539 29,733 CHF 29,115 CHF 98.87% 98.87%
08/07/2026 10.37% 0.09 CHF 0.10 CHF 575,000 300,000 330,458 187,016 30,036 CHF 18,992 CHF 97.44% 97.44%
07/07/2026 9.57% 0.09 CHF 0.10 CHF 600,000 300,000 296,827 267,021 29,288 CHF 29,275 CHF 98.89% 98.89%
06/07/2026 9.68% 0.09 CHF 0.10 CHF 575,000 300,000 284,454 253,885 27,820 CHF 27,587 CHF 90.50% 90.50%
03/07/2026 9.53% 0.10 CHF 0.11 CHF 125,000 125,000 125,106 124,720 12,503 CHF 13,715 CHF 98.89% 98.89%
02/07/2026 9.49% 0.09 CHF 0.10 CHF 575,000 300,000 283,330 280,400 28,520 CHF 31,058 CHF 98.71% 98.71%
30/06/2026 9.46% 0.10 CHF 0.11 CHF 500,000 500,000 289,031 289,031 29,198 CHF 32,089 CHF 98.87% 98.87%
29/06/2026 8.40% 0.10 CHF 0.11 CHF 500,000 500,000 264,855 259,744 29,689 CHF 31,823 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.