market maker quality

ISIN: CH1463114889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 2.83% 0.43 CHF 0.44 CHF 125,000 125,000 87,107 87,138 30,804 CHF 31,687 CHF 98.67% 98.67%
27/05/2026 2.86% 0.33 CHF 0.34 CHF 175,000 175,000 90,321 90,290 30,911 CHF 31,804 CHF 98.82% 98.82%
26/05/2026 2.75% 0.36 CHF 0.37 CHF 150,000 150,000 87,413 87,446 31,328 CHF 32,213 CHF 98.45% 98.45%
22/05/2026 2.87% 0.35 CHF 0.36 CHF 150,000 150,000 88,280 88,296 30,389 CHF 31,277 CHF 96.24% 96.24%
21/05/2026 3.08% 0.33 CHF 0.34 CHF 175,000 175,000 101,629 101,621 32,650 CHF 33,664 CHF 98.71% 98.71%
20/05/2026 3.44% 0.29 CHF 0.30 CHF 175,000 175,000 108,297 108,344 30,729 CHF 31,826 CHF 98.83% 98.83%
19/05/2026 3.42% 0.28 CHF 0.29 CHF 200,000 200,000 105,858 105,840 30,382 CHF 31,435 CHF 96.81% 96.81%
18/05/2026 2.99% 0.30 CHF 0.31 CHF 175,000 175,000 95,931 95,921 31,148 CHF 32,104 CHF 94.78% 94.78%
15/05/2026 2.84% 0.35 CHF 0.36 CHF 150,000 150,000 85,965 85,981 29,890 CHF 30,755 CHF 97.11% 97.11%
13/05/2026 3.28% 0.31 CHF 0.32 CHF 175,000 175,000 99,961 99,744 30,158 CHF 31,090 CHF 96.26% 96.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.