market maker quality

ISIN: CH1463114889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 10.59% 0.09 CHF 0.10 CHF 600,000 300,000 337,497 175,377 30,062 CHF 17,391 CHF 98.88% 98.88%
10/07/2026 9.54% 0.10 CHF 0.11 CHF 500,000 500,000 292,339 286,924 29,124 CHF 31,498 CHF 98.87% 98.87%
09/07/2026 10.33% 0.10 CHF 0.11 CHF 500,000 500,000 318,973 215,437 29,826 CHF 22,733 CHF 98.87% 98.87%
08/07/2026 11.02% 0.08 CHF 0.09 CHF 625,000 325,000 347,475 175,179 29,740 CHF 16,749 CHF 97.44% 97.44%
07/07/2026 9.89% 0.09 CHF 0.10 CHF 600,000 300,000 307,628 251,722 29,231 CHF 26,903 CHF 98.88% 98.88%
06/07/2026 10.52% 0.09 CHF 0.10 CHF 575,000 300,000 317,545 168,034 28,582 CHF 16,834 CHF 90.49% 90.49%
03/07/2026 10.53% 0.09 CHF 0.10 CHF 144,000 75,000 144,000 75,000 12,960 CHF 7,500 CHF 98.89% 98.89%
02/07/2026 10.41% 0.09 CHF 0.10 CHF 575,000 300,000 318,508 193,428 29,233 CHF 19,907 CHF 98.70% 98.70%
30/06/2026 9.81% 0.09 CHF 0.10 CHF 575,000 300,000 303,853 255,420 29,379 CHF 27,558 CHF 98.88% 98.88%
29/06/2026 9.12% 0.09 CHF 0.10 CHF 575,000 300,000 292,194 256,833 30,064 CHF 29,475 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.