market maker quality

ISIN: CH1463114889
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.64% 0.16 CHF 0.17 CHF 325,000 325,000 168,516 165,199 28,442 CHF 29,648 CHF 98.61% 98.61%
17/02/2026 10.40% 0.17 CHF 0.19 CHF 75,000 60,000 72,623 57,972 13,234 CHF 11,724 CHF 99.70% 99.70%
16/02/2026 7.82% 0.19 CHF 0.21 CHF 69,000 55,000 64,529 56,282 12,843 CHF 12,112 CHF 99.71% 99.71%
13/02/2026 5.28% 0.19 CHF 0.20 CHF 275,000 275,000 163,834 163,121 30,389 CHF 31,885 CHF 99.70% 99.70%
11/02/2026 4.83% 0.19 CHF 0.20 CHF 275,000 275,000 147,475 146,819 29,623 CHF 30,946 CHF 99.70% 99.70%
10/02/2026 4.85% 0.21 CHF 0.22 CHF 250,000 250,000 144,675 144,074 29,275 CHF 30,590 CHF 99.64% 99.64%
09/02/2026 6.48% 0.18 CHF 0.19 CHF 300,000 300,000 195,832 195,028 30,224 CHF 32,052 CHF 99.70% 99.70%
06/02/2026 7.59% 0.13 CHF 0.14 CHF 400,000 400,000 234,974 234,311 30,067 CHF 32,324 CHF 99.67% 99.67%
04/02/2026 5.58% 0.16 CHF 0.17 CHF 325,000 325,000 178,310 177,827 30,597 CHF 32,292 CHF 99.46% 99.46%
03/02/2026 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 152,617 152,146 30,022 CHF 31,452 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.