market maker quality

ISIN: CH1463114905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.49% 1.91 CHF 1.92 CHF 50,000 50,000 16,378 16,354 33,075 CHF 33,190 CHF 98.58% 98.58%
27/05/2026 0.47% 2.15 CHF 2.16 CHF 25,000 25,000 14,962 14,968 31,662 CHF 31,826 CHF 98.81% 98.81%
26/05/2026 0.48% 2.10 CHF 2.11 CHF 25,000 25,000 14,975 14,967 31,252 CHF 31,383 CHF 98.48% 98.48%
22/05/2026 0.46% 2.10 CHF 2.11 CHF 25,000 25,000 14,991 14,996 32,084 CHF 32,244 CHF 96.18% 96.18%
21/05/2026 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 14,966 14,959 32,650 CHF 32,785 CHF 98.64% 98.64%
20/05/2026 0.43% 2.29 CHF 2.30 CHF 25,000 25,000 14,948 14,943 34,804 CHF 34,942 CHF 98.64% 98.64%
19/05/2026 0.44% 2.30 CHF 2.31 CHF 25,000 25,000 14,740 14,736 33,370 CHF 33,509 CHF 96.82% 96.82%
18/05/2026 0.46% 2.26 CHF 2.27 CHF 25,000 25,000 14,766 14,766 32,091 CHF 32,239 CHF 93.80% 93.80%
15/05/2026 0.46% 2.12 CHF 2.13 CHF 25,000 25,000 14,943 14,943 32,220 CHF 32,370 CHF 98.12% 98.12%
13/05/2026 0.46% 2.15 CHF 2.16 CHF 25,000 25,000 14,678 14,656 32,074 CHF 32,172 CHF 96.27% 96.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.