market maker quality

ISIN: CH1463114905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.96 CHF 2.97 CHF 25,000 25,000 14,529 14,171 43,401 CHF 42,480 CHF 99.61% 99.61%
17/02/2026 0.68% 2.97 CHF 2.99 CHF 7,000 5,000 7,000 5,000 20,581 CHF 14,801 CHF 99.70% 99.70%
16/02/2026 0.56% 2.89 CHF 2.91 CHF 7,000 5,000 7,000 5,770 20,106 CHF 16,654 CHF 99.72% 99.72%
13/02/2026 0.34% 2.90 CHF 2.91 CHF 25,000 25,000 14,883 14,852 43,956 CHF 44,014 CHF 99.71% 99.71%
11/02/2026 0.35% 2.98 CHF 2.99 CHF 25,000 25,000 14,888 14,855 43,199 CHF 43,251 CHF 99.71% 99.71%
10/02/2026 0.34% 2.82 CHF 2.83 CHF 25,000 25,000 14,908 14,881 43,072 CHF 43,143 CHF 99.67% 99.67%
09/02/2026 0.31% 2.98 CHF 2.99 CHF 25,000 25,000 14,910 14,879 47,034 CHF 47,086 CHF 99.72% 99.72%
06/02/2026 0.29% 3.37 CHF 3.38 CHF 25,000 25,000 14,923 14,891 51,453 CHF 51,494 CHF 99.67% 99.67%
04/02/2026 0.33% 3.17 CHF 3.18 CHF 25,000 25,000 14,892 14,860 45,934 CHF 45,982 CHF 99.47% 99.47%
03/02/2026 0.34% 2.97 CHF 2.98 CHF 25,000 25,000 14,897 14,867 43,496 CHF 43,556 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.