market maker quality

ISIN: CH1463116157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.30% 0.15 CHF 0.16 CHF 350,000 350,000 394,030 394,023 52,019 CHF 55,958 CHF 100.00% 100.00%
17/02/2026 7.39% 0.13 CHF 0.14 CHF 400,000 400,000 399,129 399,123 51,994 CHF 55,985 CHF 98.33% 98.33%
16/02/2026 8.24% 0.12 CHF 0.13 CHF 425,000 425,000 441,970 441,945 51,427 CHF 55,844 CHF 100.00% 100.00%
13/02/2026 7.42% 0.13 CHF 0.14 CHF 400,000 400,000 399,009 399,022 51,819 CHF 55,811 CHF 100.00% 100.00%
11/02/2026 10.38% 0.09 CHF 0.10 CHF 575,000 300,000 563,690 330,170 51,486 CHF 33,769 CHF 100.00% 100.00%
10/02/2026 9.65% 0.10 CHF 0.11 CHF 500,000 500,000 511,529 465,478 50,407 CHF 50,957 CHF 99.97% 99.97%
09/02/2026 10.93% 0.09 CHF 0.10 CHF 600,000 300,000 592,186 301,201 51,223 CHF 29,077 CHF 100.00% 100.00%
06/02/2026 11.53% 0.09 CHF 0.10 CHF 600,000 300,000 619,026 315,477 50,612 CHF 28,929 CHF 100.00% 100.00%
04/02/2026 9.74% 0.11 CHF 0.12 CHF 475,000 475,000 520,426 435,233 50,829 CHF 47,578 CHF 99.76% 99.76%
03/02/2026 11.56% 0.08 CHF 0.09 CHF 675,000 350,000 619,640 320,941 50,524 CHF 29,376 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.