market maker quality

ISIN: CH1463116157
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.28 CHF 0.29 CHF 200,000 200,000 199,012 199,013 53,766 CHF 55,756 CHF 100.00% 100.00%
02/12/2025 3.39% 0.29 CHF 0.30 CHF 175,000 175,000 182,999 182,999 53,024 CHF 54,854 CHF 100.00% 100.00%
28/11/2025 3.73% 0.27 CHF 0.28 CHF 200,000 200,000 199,454 199,454 52,750 CHF 54,746 CHF 100.00% 100.00%
27/11/2025 3.54% 0.28 CHF 0.29 CHF 200,000 200,000 197,202 197,202 54,695 CHF 56,667 CHF 100.00% 100.00%
26/11/2025 3.64% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,004 CHF 56,004 CHF 99.91% 99.91%
25/11/2025 3.92% 0.27 CHF 0.28 CHF 200,000 200,000 208,598 208,597 52,160 CHF 54,246 CHF 100.00% 100.00%
24/11/2025 3.58% 0.27 CHF 0.28 CHF 175,000 175,000 198,178 198,178 54,357 CHF 56,339 CHF 99.92% 99.92%
21/11/2025 4.00% 0.26 CHF 0.27 CHF 200,000 200,000 212,861 212,861 52,212 CHF 54,341 CHF 99.78% 99.78%
20/11/2025 4.04% 0.24 CHF 0.25 CHF 200,000 200,000 216,715 216,715 52,518 CHF 54,685 CHF 100.00% 100.00%
19/11/2025 3.68% 0.27 CHF 0.28 CHF 200,000 200,000 198,697 198,697 53,072 CHF 55,059 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.