market maker quality

ISIN: CH1463116173
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.82% 0.13 CHF 0.14 CHF 400,000 400,000 418,780 418,776 51,450 CHF 55,638 CHF 100.00% 100.00%
02/12/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 387,296 387,295 52,254 CHF 56,127 CHF 100.00% 100.00%
28/11/2025 8.03% 0.12 CHF 0.13 CHF 425,000 425,000 423,882 423,890 50,881 CHF 55,125 CHF 100.00% 100.00%
27/11/2025 7.52% 0.13 CHF 0.14 CHF 400,000 400,000 404,528 404,530 51,785 CHF 55,831 CHF 100.00% 100.00%
26/11/2025 7.80% 0.12 CHF 0.13 CHF 425,000 425,000 415,900 415,900 51,240 CHF 55,399 CHF 99.91% 99.91%
25/11/2025 8.58% 0.12 CHF 0.13 CHF 400,000 400,000 461,827 461,829 51,528 CHF 56,146 CHF 94.91% 94.91%
24/11/2025 7.63% 0.12 CHF 0.13 CHF 400,000 400,000 409,302 409,303 51,601 CHF 55,694 CHF 88.07% 88.07%
21/11/2025 8.66% 0.12 CHF 0.13 CHF 425,000 425,000 465,218 465,217 51,440 CHF 56,092 CHF 78.13% 78.13%
20/11/2025 8.70% 0.11 CHF 0.12 CHF 475,000 475,000 464,548 464,548 51,137 CHF 55,782 CHF 82.49% 82.49%
19/11/2025 7.70% 0.13 CHF 0.14 CHF 400,000 400,000 413,239 413,239 51,648 CHF 55,781 CHF 86.76% 86.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.