market maker quality

ISIN: CH1463116199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.94% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 39,274 CHF 12,318 CHF 99.72% 99.72%
02/12/2025 16.82% 0.05 CHF 0.06 CHF 1,000,000 250,000 917,640 373,509 50,061 CHF 24,655 CHF 100.00% 100.00%
28/11/2025 20.27% 0.05 CHF 0.06 CHF 1,000,000 250,000 997,555 249,390 44,620 CHF 13,651 CHF 100.00% 100.00%
27/11/2025 16.68% 0.06 CHF 0.07 CHF 925,000 475,000 920,710 396,763 50,599 CHF 26,134 CHF 100.00% 100.00%
26/11/2025 17.39% 0.05 CHF 0.06 CHF 1,000,000 500,000 957,827 477,284 50,333 CHF 29,891 CHF 99.91% 99.91%
25/11/2025 19.64% 0.06 CHF 0.07 CHF 850,000 425,000 976,003 316,691 45,126 CHF 18,292 CHF 100.00% 100.00%
24/11/2025 14.35% 0.07 CHF 0.08 CHF 725,000 375,000 780,900 402,037 50,503 CHF 30,028 CHF 99.92% 99.92%
21/11/2025 18.34% 0.06 CHF 0.07 CHF 925,000 475,000 975,314 425,996 48,578 CHF 25,786 CHF 99.78% 99.78%
20/11/2025 17.61% 0.05 CHF 0.06 CHF 925,000 475,000 954,922 461,203 49,521 CHF 28,685 CHF 100.00% 100.00%
19/11/2025 13.70% 0.08 CHF 0.09 CHF 675,000 350,000 743,038 381,031 50,528 CHF 29,752 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.