market maker quality

ISIN: CH1463117239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.43% 2.72 CHF 2.73 CHF 50,000 50,000 28,206 27,646 76,579 CHF 75,345 CHF 99.66% 99.66%
17/02/2026 0.75% 2.68 CHF 2.70 CHF 13,000 10,000 13,000 10,000 34,657 CHF 26,859 CHF 99.71% 99.71%
16/02/2026 0.57% 2.78 CHF 2.80 CHF 13,000 10,000 13,000 11,155 36,539 CHF 31,541 CHF 99.72% 99.72%
13/02/2026 0.35% 2.82 CHF 2.83 CHF 50,000 50,000 28,734 28,614 82,376 CHF 82,320 CHF 99.71% 99.71%
11/02/2026 0.31% 3.03 CHF 3.04 CHF 50,000 50,000 29,144 29,071 92,395 CHF 92,447 CHF 97.56% 97.56%
10/02/2026 0.30% 3.20 CHF 3.21 CHF 50,000 50,000 29,104 29,034 96,509 CHF 96,567 CHF 99.47% 99.47%
09/02/2026 0.30% 3.45 CHF 3.46 CHF 50,000 50,000 29,101 29,032 98,171 CHF 98,231 CHF 99.42% 99.42%
06/02/2026 0.28% 3.42 CHF 3.43 CHF 50,000 50,000 29,012 28,932 103,848 CHF 103,849 CHF 99.42% 99.42%
04/02/2026 0.24% 3.86 CHF 3.87 CHF 50,000 50,000 29,104 29,032 118,642 CHF 118,632 CHF 99.72% 99.72%
03/02/2026 0.23% 4.19 CHF 4.20 CHF 50,000 50,000 29,043 28,968 124,852 CHF 124,817 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.