market maker quality

ISIN: CH1463117239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.28% 3.67 CHF 3.68 CHF 150,000 150,000 87,084 86,883 314,885 CHF 315,024 CHF 98.39% 98.39%
21/04/2026 0.27% 3.65 CHF 3.66 CHF 150,000 150,000 87,331 87,124 321,710 CHF 321,827 CHF 97.67% 97.67%
20/04/2026 0.27% 3.64 CHF 3.65 CHF 150,000 150,000 78,010 77,805 288,969 CHF 288,983 CHF 95.31% 95.31%
17/04/2026 0.28% 3.62 CHF 3.63 CHF 50,000 50,000 30,989 30,934 112,197 CHF 112,304 CHF 72.89% 72.89%
16/04/2026 0.27% 3.66 CHF 3.67 CHF 50,000 50,000 28,607 28,562 104,516 CHF 104,638 CHF 94.66% 94.66%
15/04/2026 0.29% 3.51 CHF 3.52 CHF 50,000 50,000 29,108 29,043 101,611 CHF 101,672 CHF 98.82% 98.82%
14/04/2026 0.31% 3.37 CHF 3.38 CHF 50,000 50,000 29,122 29,046 94,396 CHF 94,438 CHF 97.03% 97.03%
13/04/2026 0.34% 3.07 CHF 3.08 CHF 50,000 50,000 28,785 28,744 85,778 CHF 85,942 CHF 97.35% 97.35%
10/04/2026 0.32% 3.09 CHF 3.10 CHF 50,000 50,000 29,311 29,254 90,563 CHF 90,678 CHF 93.38% 93.38%
09/04/2026 0.34% 2.95 CHF 2.96 CHF 50,000 50,000 28,770 28,730 84,673 CHF 84,842 CHF 96.70% 96.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.