market maker quality

ISIN: CH1463117262
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 10.61% 0.10 CHF 0.11 CHF 775,000 775,000 416,664 408,107 42,893 CHF 46,327 CHF 98.65% 98.65%
17/02/2026 16.31% 0.11 CHF 0.13 CHF 175,000 140,000 172,059 137,458 19,389 CHF 18,239 CHF 99.71% 99.71%
16/02/2026 14.43% 0.10 CHF 0.12 CHF 188,000 150,000 187,218 163,976 19,567 CHF 19,774 CHF 99.70% 99.70%
13/02/2026 8.61% 0.11 CHF 0.12 CHF 750,000 750,000 393,076 386,800 43,670 CHF 46,788 CHF 99.70% 99.70%
11/02/2026 10.42% 0.10 CHF 0.11 CHF 850,000 850,000 519,083 318,230 47,709 CHF 32,871 CHF 99.70% 99.70%
10/02/2026 10.29% 0.11 CHF 0.12 CHF 825,000 825,000 526,469 350,356 49,449 CHF 37,104 CHF 99.42% 99.42%
09/02/2026 9.68% 0.09 CHF 0.10 CHF 1,000,000 500,000 507,315 435,380 49,292 CHF 47,157 CHF 99.70% 99.70%
06/02/2026 9.63% 0.10 CHF 0.11 CHF 925,000 925,000 537,766 496,803 52,974 CHF 54,220 CHF 98.31% 98.31%
04/02/2026 13.09% 0.08 CHF 0.09 CHF 1,000,000 500,000 572,540 284,890 41,602 CHF 23,554 CHF 99.67% 99.67%
03/02/2026 14.11% 0.07 CHF 0.08 CHF 1,000,000 500,000 574,471 286,041 38,262 CHF 21,914 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.