market maker quality

ISIN: CH1463117379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.18% 5.59 CHF 5.60 CHF 75,000 75,000 43,947 43,864 240,294 CHF 240,273 CHF 98.24% 98.24%
21/04/2026 0.18% 5.55 CHF 5.56 CHF 75,000 75,000 43,979 43,899 246,516 CHF 246,512 CHF 97.31% 97.31%
20/04/2026 0.18% 5.52 CHF 5.53 CHF 75,000 75,000 39,368 39,301 222,363 CHF 222,375 CHF 94.85% 94.85%
17/04/2026 0.18% 5.52 CHF 5.53 CHF 25,000 25,000 15,843 15,844 87,776 CHF 87,937 CHF 71.37% 71.37%
16/04/2026 0.18% 5.60 CHF 5.61 CHF 25,000 25,000 14,739 14,718 82,342 CHF 82,373 CHF 92.70% 92.70%
15/04/2026 0.19% 5.29 CHF 5.30 CHF 25,000 25,000 14,934 14,918 78,172 CHF 78,236 CHF 98.78% 98.78%
14/04/2026 0.21% 4.96 CHF 4.97 CHF 25,000 25,000 14,920 14,899 70,130 CHF 70,180 CHF 96.93% 96.93%
13/04/2026 0.25% 4.29 CHF 4.30 CHF 25,000 25,000 14,813 14,785 60,484 CHF 60,519 CHF 97.24% 97.24%
10/04/2026 0.23% 4.36 CHF 4.37 CHF 25,000 25,000 16,257 16,233 70,825 CHF 70,878 CHF 76.44% 76.44%
09/04/2026 0.24% 4.08 CHF 4.09 CHF 25,000 25,000 14,753 14,736 60,434 CHF 60,510 CHF 96.40% 96.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.