market maker quality

ISIN: CH1463117379
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.66 CHF 3.67 CHF 25,000 25,000 14,516 14,160 52,960 CHF 51,801 CHF 99.41% 99.41%
17/02/2026 0.56% 3.59 CHF 3.61 CHF 7,000 5,000 7,000 5,000 25,111 CHF 18,037 CHF 98.30% 98.30%
16/02/2026 0.42% 3.79 CHF 3.81 CHF 7,000 5,000 7,000 5,770 27,002 CHF 22,365 CHF 99.72% 99.72%
13/02/2026 0.25% 3.85 CHF 3.86 CHF 25,000 25,000 14,765 14,723 58,470 CHF 58,451 CHF 99.42% 99.42%
11/02/2026 0.22% 4.27 CHF 4.28 CHF 25,000 25,000 14,977 14,947 68,265 CHF 68,276 CHF 96.51% 96.51%
10/02/2026 0.20% 4.59 CHF 4.60 CHF 25,000 25,000 14,926 14,901 72,486 CHF 72,519 CHF 99.21% 99.21%
09/02/2026 0.20% 5.11 CHF 5.12 CHF 25,000 25,000 14,684 14,660 72,843 CHF 72,873 CHF 96.99% 96.99%
06/02/2026 0.19% 5.02 CHF 5.03 CHF 25,000 25,000 14,891 14,866 79,534 CHF 79,550 CHF 99.11% 99.11%
04/02/2026 0.16% 5.84 CHF 5.85 CHF 25,000 25,000 14,910 14,878 93,457 CHF 93,399 CHF 99.61% 99.61%
03/02/2026 0.15% 6.50 CHF 6.51 CHF 25,000 25,000 14,893 14,859 99,831 CHF 99,745 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.