market maker quality

ISIN: CH1463117395
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.26% 0.09 CHF 0.10 CHF 575,000 300,000 290,892 245,650 28,217 CHF 26,676 CHF 98.64% 98.64%
17/02/2026 17.68% 0.10 CHF 0.12 CHF 125,000 100,000 123,003 98,336 12,698 CHF 12,118 CHF 99.71% 99.71%
16/02/2026 16.15% 0.09 CHF 0.11 CHF 144,000 60,000 140,137 75,971 12,873 CHF 8,222 CHF 99.70% 99.70%
13/02/2026 9.06% 0.10 CHF 0.11 CHF 500,000 500,000 269,562 266,681 28,164 CHF 30,514 CHF 99.67% 99.67%
11/02/2026 11.53% 0.09 CHF 0.10 CHF 575,000 300,000 349,712 180,343 28,913 CHF 16,715 CHF 99.70% 99.70%
10/02/2026 11.07% 0.09 CHF 0.10 CHF 600,000 300,000 337,737 185,881 29,191 CHF 18,127 CHF 99.66% 99.66%
09/02/2026 9.90% 0.08 CHF 0.09 CHF 625,000 325,000 303,166 234,748 28,539 CHF 24,916 CHF 99.70% 99.70%
06/02/2026 10.08% 0.09 CHF 0.10 CHF 575,000 300,000 311,275 210,373 28,936 CHF 21,986 CHF 99.62% 99.62%
04/02/2026 15.74% 0.07 CHF 0.08 CHF 725,000 375,000 480,888 243,691 28,686 CHF 16,985 CHF 99.67% 99.67%
03/02/2026 17.86% 0.06 CHF 0.07 CHF 925,000 475,000 554,480 184,061 28,705 CHF 11,545 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.