market maker quality

ISIN: CH1463117411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.71% 0.12 CHF 0.13 CHF 425,000 425,000 227,436 222,946 28,936 CHF 30,747 CHF 98.63% 98.63%
17/02/2026 13.60% 0.13 CHF 0.15 CHF 100,000 80,000 95,677 76,418 13,121 CHF 12,007 CHF 99.71% 99.71%
16/02/2026 12.19% 0.13 CHF 0.15 CHF 100,000 80,000 103,584 90,276 12,923 CHF 12,723 CHF 99.70% 99.70%
13/02/2026 6.99% 0.13 CHF 0.14 CHF 400,000 400,000 209,959 207,735 28,783 CHF 30,549 CHF 99.70% 99.70%
11/02/2026 8.91% 0.11 CHF 0.12 CHF 475,000 475,000 270,953 269,478 29,391 CHF 31,937 CHF 99.70% 99.70%
10/02/2026 8.71% 0.11 CHF 0.12 CHF 475,000 475,000 268,409 267,139 29,786 CHF 32,318 CHF 99.66% 99.66%
09/02/2026 7.79% 0.10 CHF 0.11 CHF 500,000 500,000 241,073 239,539 29,234 CHF 31,430 CHF 99.70% 99.70%
06/02/2026 7.99% 0.11 CHF 0.12 CHF 475,000 475,000 243,652 242,226 29,048 CHF 31,299 CHF 99.62% 99.62%
04/02/2026 12.24% 0.09 CHF 0.10 CHF 575,000 300,000 366,414 187,819 28,693 CHF 16,587 CHF 99.67% 99.67%
03/02/2026 14.03% 0.07 CHF 0.08 CHF 725,000 375,000 428,381 219,964 28,830 CHF 17,008 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.