market maker quality

ISIN: CH1463117551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.16% 6.58 CHF 6.35 CHF 50,000 13,000 24,935 24,882 160,200 CHF 160,109 CHF 53.56% 87.21%
22/04/2026 0.16% 6.39 CHF 6.40 CHF 50,000 50,000 50,000 50,000 319,214 CHF 319,714 CHF 5.90% 97.99%
21/04/2026 - 6.49 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 97.47%
20/04/2026 - 6.32 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 95.24%
17/04/2026 - 7.09 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 71.43%
16/04/2026 0.16% 6.69 CHF 6.49 CHF 50,000 50,000 27,258 27,221 172,557 CHF 172,602 CHF 88.45% 92.53%
15/04/2026 0.17% 6.29 CHF 6.30 CHF 50,000 50,000 29,070 29,034 175,752 CHF 175,831 CHF 98.19% 98.19%
14/04/2026 0.16% 5.83 CHF 5.84 CHF 50,000 50,000 28,230 28,187 176,214 CHF 176,223 CHF 92.59% 92.59%
13/04/2026 0.17% 6.17 CHF 6.18 CHF 50,000 50,000 27,190 27,142 158,352 CHF 158,353 CHF 89.94% 89.94%
10/04/2026 0.17% 5.87 CHF 5.88 CHF 50,000 50,000 29,186 29,123 167,690 CHF 167,629 CHF 92.75% 92.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.