market maker quality

ISIN: CH1463117643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.01% 1.02 CHF 1.03 CHF 125,000 125,000 70,926 70,926 70,659 CHF 71,368 CHF 98.75% 98.75%
30/07/2026 0.87% 1.06 CHF 1.07 CHF 100,000 100,000 59,531 59,531 66,841 CHF 67,436 CHF 98.74% 98.74%
29/07/2026 0.88% 1.18 CHF 1.19 CHF 100,000 100,000 57,941 57,941 65,752 CHF 66,331 CHF 98.76% 98.76%
28/07/2026 0.86% 1.15 CHF 1.16 CHF 100,000 100,000 58,138 58,157 67,707 CHF 68,310 CHF 98.77% 98.77%
27/07/2026 0.95% 1.13 CHF 1.14 CHF 100,000 100,000 68,364 68,364 72,039 CHF 72,723 CHF 98.77% 98.77%
24/07/2026 0.93% 1.10 CHF 1.11 CHF 100,000 100,000 68,026 68,026 73,704 CHF 74,385 CHF 98.63% 98.63%
23/07/2026 0.96% 1.08 CHF 1.09 CHF 125,000 125,000 72,830 72,830 75,653 CHF 76,382 CHF 98.79% 98.79%
22/07/2026 0.87% 1.07 CHF 1.08 CHF 125,000 125,000 59,837 59,838 68,165 CHF 68,764 CHF 98.79% 98.79%
21/07/2026 0.90% 1.11 CHF 1.12 CHF 100,000 100,000 63,616 63,616 70,646 CHF 71,282 CHF 98.78% 98.78%
20/07/2026 0.81% 1.19 CHF 1.20 CHF 100,000 100,000 58,280 58,280 71,105 CHF 71,688 CHF 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.