market maker quality

ISIN: CH1463117692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.72% 1.58 CHF 1.59 CHF 50,000 50,000 28,291 27,731 45,258 CHF 44,656 CHF 98.67% 98.67%
17/02/2026 1.35% 1.60 CHF 1.62 CHF 13,000 10,000 13,000 10,000 19,147 CHF 14,929 CHF 99.50% 99.50%
16/02/2026 1.04% 1.53 CHF 1.55 CHF 13,000 10,000 13,000 11,155 20,194 CHF 17,532 CHF 99.72% 99.72%
13/02/2026 0.65% 1.62 CHF 1.63 CHF 50,000 50,000 29,034 28,961 45,109 CHF 45,287 CHF 99.60% 99.60%
11/02/2026 0.55% 1.79 CHF 1.80 CHF 50,000 50,000 29,030 28,968 52,123 CHF 52,293 CHF 99.70% 99.70%
10/02/2026 0.53% 1.87 CHF 1.88 CHF 50,000 50,000 29,062 28,986 54,562 CHF 54,710 CHF 99.70% 99.70%
09/02/2026 0.61% 1.73 CHF 1.74 CHF 50,000 50,000 29,401 29,303 48,189 CHF 48,330 CHF 90.03% 90.03%
06/02/2026 0.68% 1.58 CHF 1.59 CHF 50,000 50,000 29,158 29,097 43,817 CHF 44,020 CHF 94.92% 94.92%
04/02/2026 0.76% 1.26 CHF 1.27 CHF 50,000 50,000 29,024 28,979 37,727 CHF 37,959 CHF 98.75% 98.75%
03/02/2026 0.66% 1.24 CHF 1.25 CHF 50,000 50,000 29,080 29,005 43,213 CHF 43,387 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.