market maker quality

ISIN: CH1463117700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 1.40 CHF 1.41 CHF 50,000 50,000 28,087 27,494 39,964 CHF 39,410 CHF 98.69% 98.69%
17/02/2026 1.31% 1.45 CHF 1.47 CHF 13,000 10,000 13,000 10,000 19,790 CHF 15,423 CHF 99.67% 99.67%
16/02/2026 1.09% 1.48 CHF 1.50 CHF 13,000 10,000 13,000 11,155 19,059 CHF 16,511 CHF 99.72% 99.72%
13/02/2026 0.65% 1.48 CHF 1.49 CHF 50,000 50,000 28,756 28,740 44,116 CHF 44,375 CHF 98.62% 98.62%
11/02/2026 0.77% 1.33 CHF 1.34 CHF 50,000 50,000 28,786 28,662 37,419 CHF 37,553 CHF 99.70% 99.70%
10/02/2026 0.79% 1.25 CHF 1.26 CHF 50,000 50,000 29,040 28,962 36,426 CHF 36,617 CHF 99.68% 99.68%
09/02/2026 0.71% 1.34 CHF 1.35 CHF 50,000 50,000 28,969 28,880 40,811 CHF 40,973 CHF 99.68% 99.68%
06/02/2026 0.63% 1.47 CHF 1.48 CHF 50,000 50,000 29,203 29,122 45,799 CHF 45,959 CHF 95.49% 95.49%
04/02/2026 0.57% 1.78 CHF 1.79 CHF 50,000 50,000 29,012 28,958 50,708 CHF 50,903 CHF 98.65% 98.65%
03/02/2026 0.67% 1.75 CHF 1.76 CHF 50,000 50,000 29,056 28,983 44,369 CHF 44,550 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.