market maker quality

ISIN: CH1463117700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.11% 0.09 CHF 0.10 CHF 600,000 300,000 327,921 164,482 27,957 CHF 15,668 CHF 90.63% 90.63%
22/04/2026 10.40% 0.10 CHF 0.11 CHF 500,000 500,000 324,169 193,348 29,753 CHF 19,901 CHF 98.66% 98.66%
21/04/2026 10.37% 0.10 CHF 0.11 CHF 500,000 500,000 317,572 214,323 29,534 CHF 22,494 CHF 97.56% 97.56%
20/04/2026 9.34% 0.11 CHF 0.12 CHF 475,000 475,000 277,996 271,109 28,795 CHF 30,876 CHF 95.29% 95.29%
17/04/2026 6.26% 0.14 CHF 0.15 CHF 375,000 375,000 200,184 198,051 30,537 CHF 32,196 CHF 74.54% 74.54%
16/04/2026 6.24% 0.16 CHF 0.17 CHF 325,000 325,000 188,473 188,098 29,659 CHF 31,476 CHF 94.60% 94.60%
15/04/2026 5.99% 0.15 CHF 0.16 CHF 350,000 350,000 187,205 186,758 30,132 CHF 31,928 CHF 98.79% 98.79%
14/04/2026 5.99% 0.17 CHF 0.18 CHF 300,000 300,000 184,601 184,174 30,056 CHF 31,832 CHF 96.95% 96.95%
13/04/2026 5.50% 0.19 CHF 0.20 CHF 275,000 275,000 166,195 165,910 29,935 CHF 31,545 CHF 97.34% 97.34%
10/04/2026 4.50% 0.21 CHF 0.22 CHF 250,000 250,000 143,522 143,251 31,189 CHF 32,566 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.