market maker quality

ISIN: CH1463117726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.10% 0.53 CHF 0.54 CHF 100,000 100,000 55,575 54,481 30,243 CHF 30,228 CHF 98.70% 98.70%
17/02/2026 4.09% 0.55 CHF 0.57 CHF 25,000 20,000 31,178 24,414 14,912 CHF 12,167 CHF 99.71% 99.71%
16/02/2026 3.04% 0.51 CHF 0.53 CHF 25,000 20,000 25,000 21,924 13,210 CHF 11,966 CHF 99.71% 99.71%
13/02/2026 1.83% 0.61 CHF 0.62 CHF 100,000 100,000 57,924 57,751 31,969 CHF 32,455 CHF 99.63% 99.63%
11/02/2026 1.41% 0.68 CHF 0.69 CHF 75,000 75,000 47,169 47,038 32,608 CHF 32,975 CHF 99.71% 99.71%
10/02/2026 1.26% 0.78 CHF 0.79 CHF 75,000 75,000 43,849 43,725 34,615 CHF 34,956 CHF 99.69% 99.69%
09/02/2026 1.50% 0.74 CHF 0.75 CHF 75,000 75,000 51,407 51,210 34,039 CHF 34,434 CHF 99.58% 99.58%
06/02/2026 1.76% 0.62 CHF 0.63 CHF 100,000 100,000 59,440 59,280 34,422 CHF 34,928 CHF 95.51% 95.51%
04/02/2026 2.23% 0.43 CHF 0.44 CHF 125,000 125,000 72,790 72,598 32,243 CHF 32,888 CHF 99.69% 99.69%
03/02/2026 1.71% 0.42 CHF 0.43 CHF 125,000 125,000 62,546 62,265 34,796 CHF 35,252 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.