market maker quality

ISIN: CH1463117809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.37% 0.76 CHF 0.77 CHF 100,000 100,000 67,463 67,463 49,080 CHF 49,754 CHF 98.77% 98.77%
20/08/2026 1.35% 0.70 CHF 0.71 CHF 125,000 125,000 62,395 62,395 45,575 CHF 46,199 CHF 98.63% 98.63%
19/08/2026 1.39% 0.75 CHF 0.76 CHF 100,000 100,000 71,450 71,449 51,169 CHF 51,883 CHF 98.85% 98.85%
18/08/2026 1.36% 0.73 CHF 0.74 CHF 125,000 125,000 68,604 68,603 50,338 CHF 51,023 CHF 98.85% 98.85%
17/08/2026 1.19% 0.76 CHF 0.77 CHF 100,000 100,000 59,206 59,210 48,782 CHF 49,377 CHF 98.84% 98.84%
14/08/2026 1.04% 0.98 CHF 0.99 CHF 100,000 100,000 58,184 58,184 55,919 CHF 56,501 CHF 98.86% 98.86%
13/08/2026 1.05% 0.97 CHF 0.98 CHF 100,000 100,000 58,217 58,217 56,192 CHF 56,774 CHF 98.89% 98.89%
12/08/2026 0.96% 0.94 CHF 0.95 CHF 100,000 100,000 57,728 57,728 59,302 CHF 59,880 CHF 97.42% 97.42%
11/08/2026 0.84% 1.15 CHF 1.16 CHF 100,000 100,000 49,930 49,930 58,275 CHF 58,775 CHF 98.87% 98.87%
10/08/2026 0.87% 1.27 CHF 1.28 CHF 75,000 75,000 52,867 52,867 61,196 CHF 61,724 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.