market maker quality

ISIN: CH1463117841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 11.79% 0.08 CHF 0.09 CHF 800,000 400,000 476,159 242,979 38,301 CHF 21,973 CHF 98.74% 98.74%
20/08/2026 11.54% 0.08 CHF 0.09 CHF 825,000 425,000 462,398 234,697 38,068 CHF 21,671 CHF 98.58% 98.58%
19/08/2026 10.99% 0.09 CHF 0.10 CHF 775,000 400,000 452,863 229,535 39,105 CHF 22,115 CHF 98.83% 98.83%
18/08/2026 10.75% 0.09 CHF 0.10 CHF 775,000 400,000 443,411 224,000 39,317 CHF 22,098 CHF 98.84% 98.84%
17/08/2026 9.66% 0.09 CHF 0.10 CHF 750,000 375,000 402,690 351,439 39,231 CHF 38,129 CHF 98.83% 98.83%
14/08/2026 8.01% 0.12 CHF 0.13 CHF 575,000 575,000 341,170 341,170 40,920 CHF 44,331 CHF 98.83% 98.83%
13/08/2026 7.76% 0.13 CHF 0.14 CHF 550,000 550,000 327,003 327,008 40,968 CHF 44,239 CHF 98.84% 98.84%
12/08/2026 6.62% 0.13 CHF 0.14 CHF 550,000 550,000 288,955 288,956 41,570 CHF 44,459 CHF 97.41% 97.41%
11/08/2026 5.43% 0.17 CHF 0.18 CHF 425,000 425,000 240,487 240,488 42,763 CHF 45,168 CHF 98.88% 98.88%
10/08/2026 5.51% 0.20 CHF 0.21 CHF 375,000 375,000 242,720 242,720 43,868 CHF 46,296 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.